スティーフル フィナンシャル SF
53 勝/ 34 敗
買いシグナル 点灯中
過去5年間で87回中53回株価が上昇した(53勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
81.85 |
- | - |
- - |
|
2025/11/04
79.60 |
79.15 | 81.59 |
+2.43 (+3.08%) |
|
2025/10/30
78.43 |
78.573 | 80.03 |
+1.45 (+1.85%) |
|
2025/10/29
78.29 |
78.343 | 79.63 |
+1.28 (+1.64%) |
|
2025/10/27
79.34 |
79.083 | 79.43 |
+0.34 (+0.43%) |
|
2025/10/24
78.63 |
79.493 | 78.97 |
-0.52 (-0.65%) |
|
2025/06/25
68.27 |
68.533 | 71.57 |
+3.03 (+4.43%) |
|
2025/06/24
67.14 |
67.063 | 70.15 |
+3.08 (+4.60%) |
|
2025/06/23
66.09 |
67.106 | 69.28 |
+2.17 (+3.23%) |
|
2025/05/30
62.85 |
61.453 | 64.38 |
+2.92 (+4.76%) |
|
2025/05/27
63.75 |
63.74 | 62.78 |
-0.96 (-1.50%) |
|
2025/05/20
64.84 |
64.296 | 63.05 |
-1.24 (-1.93%) |
|
2025/05/15
65.43 |
65.486 | 62.80 |
-2.68 (-4.10%) |
|
2025/05/14
66.13 |
65.936 | 63.01 |
-2.92 (-4.43%) |
|
2025/01/31
77.15 |
75.559 | 75.65 |
+0.09 (+0.11%) |
|
2025/01/29
78.29 |
79.546 | 75.43 |
-4.11 (-5.17%) |
|
2025/01/24
76.13 |
75.006 | 77.15 |
+2.14 (+2.85%) |
|
2025/01/21
77.53 |
76.896 | 76.80 |
-0.09 (-0.12%) |
|
2025/01/14
71.68 |
73.363 | 76.69 |
+3.32 (+4.53%) |
|
2024/08/26
58.17 |
57.95 | 56.83 |
-1.12 (-1.93%) |
|
2024/08/20
56.55 |
56.553 | 58.05 |
+1.49 (+2.64%) |
|
2024/08/19
57.04 |
56.613 | 58.17 |
+1.55 (+2.74%) |
|
2024/07/10
55.57 |
56.126 | 56.21 |
+0.08 (+0.14%) |
|
2024/07/02
55.62 |
56.029 | 55.57 |
-0.45 (-0.82%) |
|
2024/06/24
54.24 |
53.99 | 55.90 |
+1.90 (+3.53%) |
|
2024/04/25
52.34 |
52.459 | 53.86 |
+1.40 (+2.66%) |
|
2023/12/08
43.32 |
43.23 | 44.38 |
+1.14 (+2.66%) |
|
2023/12/06
42.02 |
42.16 | 43.55 |
+1.39 (+3.29%) |
|
2023/12/05
41.97 |
42.563 | 43.31 |
+0.74 (+1.75%) |
|
2023/12/04
42.75 |
42.386 | 43.25 |
+0.86 (+2.03%) |
|
2023/12/01
41.97 |
42.079 | 43.32 |
+1.24 (+2.94%) |
|
2023/11/27
41.02 |
40.773 | 42.75 |
+1.97 (+4.84%) |
|
2023/11/21
41.04 |
41.006 | 40.67 |
-0.33 (-0.82%) |
|
2023/11/17
40.90 |
40.763 | 41.02 |
+0.25 (+0.62%) |
|
2023/07/14
41.67 |
41.646 | 42.81 |
+1.16 (+2.79%) |
|
2023/07/12
41.18 |
41.596 | 43.22 |
+1.62 (+3.90%) |
|
2023/06/29
39.67 |
40.04 | 39.81 |
-0.23 (-0.57%) |
|
2023/06/27
38.76 |
38.683 | 39.52 |
+0.83 (+2.16%) |
|
2023/06/22
38.87 |
38.406 | 39.67 |
+1.26 (+3.28%) |
|
2023/06/16
39.73 |
39.153 | 38.25 |
-0.90 (-2.30%) |
|
2023/06/14
39.87 |
39.683 | 38.87 |
-0.81 (-2.04%) |
|
2023/01/27
44.23 |
44.036 | 44.89 |
+0.85 (+1.93%) |
|
2023/01/25
43.83 |
45.123 | 45.03 |
-0.09 (-0.20%) |
|
2023/01/20
41.20 |
40.876 | 44.23 |
+3.35 (+8.20%) |
|
2023/01/18
41.08 |
39.983 | 43.83 |
+3.84 (+9.62%) |
|
2023/01/17
42.05 |
41.903 | 41.94 |
+0.03 (+0.08%) |
|
2023/01/13
41.76 |
41.736 | 42.34 |
+0.60 (+1.44%) |
|
2023/01/12
41.75 |
41.053 | 41.20 |
+0.14 (+0.35%) |
|
2023/01/11
41.03 |
41.189 | 40.16 |
-1.02 (-2.50%) |
|
2023/01/10
40.45 |
40.68 | 41.08 |
+0.39 (+0.98%) |
|
2022/11/11
44.34 |
44.113 | 42.27 |
-1.84 (-4.17%) |
|
2022/11/09
41.36 |
43.163 | 42.61 |
-0.55 (-1.28%) |
|
2022/11/08
42.47 |
42.333 | 43.69 |
+1.35 (+3.20%) |
|
2022/11/04
42.05 |
42.446 | 44.34 |
+1.89 (+4.46%) |
|
2022/11/03
41.54 |
42.38 | 43.77 |
+1.38 (+3.27%) |
|
2022/11/02
41.44 |
40.88 | 41.36 |
+0.47 (+1.17%) |
|
2022/08/19
41.79 |
40.90 | 41.20 |
+0.29 (+0.73%) |
|
2022/08/17
42.87 |
42.803 | 41.40 |
-1.40 (-3.27%) |
|
2022/08/15
43.09 |
42.756 | 41.02 |
-1.73 (-4.06%) |
|
2022/08/12
43.04 |
42.863 | 41.79 |
-1.07 (-2.50%) |
|
2022/08/10
41.89 |
42.576 | 42.87 |
+0.29 (+0.68%) |
|
2022/08/04
40.27 |
39.946 | 42.37 |
+2.42 (+6.06%) |
|
2022/07/29
39.88 |
39.163 | 40.64 |
+1.47 (+3.77%) |
|
2022/02/08
54.27 |
54.916 | 52.52 |
-2.39 (-4.36%) |
|
2022/02/07
51.59 |
52.416 | 51.43 |
-0.98 (-1.88%) |
|
2022/02/04
51.85 |
51.906 | 52.29 |
+0.38 (+0.73%) |
|
2022/02/03
50.74 |
51.283 | 53.43 |
+2.14 (+4.18%) |
|
2022/02/01
51.85 |
52.326 | 54.27 |
+1.94 (+3.71%) |
|
2022/01/28
49.13 |
48.893 | 51.85 |
+2.95 (+6.04%) |
|
2022/01/27
48.23 |
48.136 | 50.74 |
+2.60 (+5.40%) |
|
2022/01/14
49.15 |
47.893 | 43.73 |
-4.16 (-8.69%) |
|
2022/01/13
49.70 |
48.633 | 44.51 |
-4.12 (-8.47%) |
|
2022/01/11
50.26 |
50.406 | 45.73 |
-4.67 (-9.27%) |
|
2022/01/10
49.68 |
49.379 | 46.94 |
-2.43 (-4.94%) |
|
2022/01/06
49.64 |
49.716 | 49.70 |
-0.01 (-0.03%) |
|
2021/10/06
47.13 |
48.103 | 48.00 |
-0.10 (-0.21%) |
|
2021/10/05
47.11 |
46.983 | 48.67 |
+1.68 (+3.58%) |
|
2021/09/29
46.03 |
46.24 | 47.13 |
+0.88 (+1.92%) |
|
2021/09/27
46.89 |
47.35 | 46.10 |
-1.25 (-2.64%) |
|
2021/09/24
46.19 |
47.07 | 46.51 |
-0.56 (-1.18%) |
|
2021/08/16
45.56 |
45.303 | 45.21 |
-0.09 (-0.20%) |
|
2021/08/12
46.24 |
45.98 | 43.72 |
-2.26 (-4.91%) |
|
2021/08/11
45.95 |
45.913 | 44.71 |
-1.20 (-2.62%) |
|
2021/08/10
45.58 |
45.559 | 45.10 |
-0.45 (-1.00%) |
|
2021/08/09
45.37 |
45.16 | 45.56 |
+0.40 (+0.88%) |
|
2021/08/06
45.14 |
44.883 | 45.88 |
+0.99 (+2.22%) |
|
2021/08/05
44.39 |
45.316 | 46.24 |
+0.92 (+2.03%) |
|
2021/08/02
43.97 |
42.836 | 45.37 |
+2.53 (+5.91%) |