タペストリー TPR
30 勝/ 22 敗
買いシグナル 点灯中
過去3年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
150.69 |
- | - |
- - |
|
2025/12/15
123.57 |
123.25 | 128.99 |
+5.74 (+4.65%) |
|
2025/12/12
123.22 |
123.50 | 125.47 |
+1.96 (+1.59%) |
|
2025/12/11
123.475 |
124.69 | 125.38 |
+0.68 (+0.55%) |
|
2025/12/10
117.69 |
118.96 | 122.17 |
+3.21 (+2.69%) |
|
2025/12/09
118.25 |
117.915 | 123.09 |
+5.17 (+4.38%) |
|
2025/12/08
117.27 |
117.06 | 123.57 |
+6.50 (+5.56%) |
|
2025/12/04
115.06 |
114.95 | 123.475 |
+8.52 (+7.41%) |
|
2025/09/22
113.895 |
113.695 | 111.37 |
-2.32 (-2.04%) |
|
2025/09/16
109.465 |
110.02 | 116.16 |
+6.14 (+5.58%) |
|
2025/09/04
105.77 |
105.87 | 106.87 |
+1.00 (+0.94%) |
|
2025/05/19
82.33 |
83.10 | 80.88 |
-2.21 (-2.67%) |
|
2025/05/16
82.80 |
81.66 | 76.87 |
-4.78 (-5.86%) |
|
2025/05/15
83.225 |
83.51 | 78.97 |
-4.54 (-5.43%) |
|
2025/05/13
83.63 |
83.855 | 82.52 |
-1.33 (-1.59%) |
|
2025/05/12
82.63 |
83.00 | 82.33 |
-0.67 (-0.80%) |
|
2025/05/08
77.53 |
77.905 | 83.225 |
+5.31 (+6.82%) |
|
2024/09/16
43.27 |
43.33 | 44.10 |
+0.77 (+1.77%) |
|
2024/09/13
42.74 |
42.98 | 42.58 |
-0.39 (-0.93%) |
|
2024/09/12
42.02 |
42.57 | 42.83 |
+0.25 (+0.61%) |
|
2024/09/11
41.73 |
41.73 | 43.12 |
+1.39 (+3.33%) |
|
2024/09/10
41.15 |
40.895 | 43.28 |
+2.38 (+5.83%) |
|
2024/09/05
41.37 |
41.14 | 42.02 |
+0.88 (+2.13%) |
|
2024/08/29
40.53 |
40.80 | 40.37 |
-0.42 (-1.05%) |
|
2024/07/16
42.95 |
42.76 | 41.18 |
-1.57 (-3.69%) |
|
2024/07/15
42.47 |
42.815 | 41.83 |
-0.98 (-2.30%) |
|
2024/07/12
43.875 |
43.405 | 41.225 |
-2.17 (-5.02%) |
|
2024/07/11
43.51 |
44.01 | 41.675 |
-2.33 (-5.30%) |
|
2024/06/28
42.80 |
42.615 | 41.875 |
-0.74 (-1.73%) |
|
2024/06/13
42.37 |
41.68 | 41.625 |
-0.05 (-0.13%) |
|
2024/06/07
43.41 |
43.19 | 41.80 |
-1.39 (-3.21%) |
|
2024/06/05
43.495 |
43.61 | 42.84 |
-0.76 (-1.76%) |
|
2024/06/03
44.28 |
43.81 | 44.23 |
+0.41 (+0.95%) |
|
2024/05/31
43.51 |
43.86 | 43.41 |
-0.45 (-1.02%) |
|
2023/12/14
36.50 |
36.48 | 37.545 |
+1.06 (+2.91%) |
|
2023/12/12
33.55 |
33.475 | 36.895 |
+3.42 (+10.21%) |
|
2023/12/08
33.52 |
33.77 | 36.11 |
+2.33 (+6.92%) |
|
2023/12/04
33.04 |
32.76 | 33.815 |
+1.05 (+3.22%) |
|
2023/11/30
31.695 |
31.63 | 33.13 |
+1.50 (+4.74%) |
|
2023/11/27
30.935 |
30.98 | 33.04 |
+2.05 (+6.64%) |
|
2023/11/22
30.38 |
30.54 | 31.695 |
+1.15 (+3.78%) |
|
2023/11/21
30.37 |
30.42 | 31.675 |
+1.25 (+4.12%) |
|
2023/11/17
30.41 |
30.445 | 30.935 |
+0.48 (+1.60%) |
|
2023/06/22
42.92 |
42.12 | 42.83 |
+0.71 (+1.68%) |
|
2023/06/16
43.37 |
43.16 | 42.79 |
-0.36 (-0.85%) |
|
2023/06/14
43.655 |
43.52 | 42.92 |
-0.60 (-1.37%) |
|
2023/06/09
42.70 |
42.88 | 43.37 |
+0.48 (+1.14%) |
|
2023/06/07
43.31 |
42.89 | 43.655 |
+0.76 (+1.78%) |
|
2023/06/06
42.20 |
42.345 | 43.285 |
+0.93 (+2.21%) |
|
2023/06/01
39.725 |
40.88 | 42.53 |
+1.64 (+4.03%) |
|
2023/05/26
41.69 |
41.84 | 41.45 |
-0.39 (-0.93%) |
|
2023/05/24
40.89 |
41.01 | 39.725 |
-1.28 (-3.13%) |
|
2023/05/22
42.165 |
41.68 | 40.57 |
-1.10 (-2.66%) |