タペストリー TPR
53 勝/ 36 敗
買いシグナル 点灯中
過去5年間で89回中53回株価が上昇した(53勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
150.69 |
- | - |
- - |
|
2025/12/15
123.57 |
123.25 | 128.99 |
+5.74 (+4.65%) |
|
2025/12/12
123.22 |
123.50 | 125.47 |
+1.96 (+1.59%) |
|
2025/12/11
123.475 |
124.69 | 125.38 |
+0.68 (+0.55%) |
|
2025/12/10
117.69 |
118.96 | 122.17 |
+3.21 (+2.69%) |
|
2025/12/09
118.25 |
117.915 | 123.09 |
+5.17 (+4.38%) |
|
2025/12/08
117.27 |
117.06 | 123.57 |
+6.50 (+5.56%) |
|
2025/12/04
115.06 |
114.95 | 123.475 |
+8.52 (+7.41%) |
|
2025/09/22
113.895 |
113.695 | 111.37 |
-2.32 (-2.04%) |
|
2025/09/16
109.465 |
110.02 | 116.16 |
+6.14 (+5.58%) |
|
2025/09/04
105.77 |
105.87 | 106.87 |
+1.00 (+0.94%) |
|
2025/05/19
82.33 |
83.10 | 80.88 |
-2.21 (-2.67%) |
|
2025/05/16
82.80 |
81.66 | 76.87 |
-4.78 (-5.86%) |
|
2025/05/15
83.225 |
83.51 | 78.97 |
-4.54 (-5.43%) |
|
2025/05/13
83.63 |
83.855 | 82.52 |
-1.33 (-1.59%) |
|
2025/05/12
82.63 |
83.00 | 82.33 |
-0.67 (-0.80%) |
|
2025/05/08
77.53 |
77.905 | 83.225 |
+5.31 (+6.82%) |
|
2024/09/16
43.27 |
43.33 | 44.10 |
+0.77 (+1.77%) |
|
2024/09/13
42.74 |
42.98 | 42.58 |
-0.39 (-0.93%) |
|
2024/09/12
42.02 |
42.57 | 42.83 |
+0.25 (+0.61%) |
|
2024/09/11
41.73 |
41.73 | 43.12 |
+1.39 (+3.33%) |
|
2024/09/10
41.15 |
40.895 | 43.28 |
+2.38 (+5.83%) |
|
2024/09/05
41.37 |
41.14 | 42.02 |
+0.88 (+2.13%) |
|
2024/08/29
40.53 |
40.80 | 40.37 |
-0.42 (-1.05%) |
|
2024/07/16
42.95 |
42.76 | 41.18 |
-1.57 (-3.69%) |
|
2024/07/15
42.47 |
42.815 | 41.83 |
-0.98 (-2.30%) |
|
2024/07/12
43.875 |
43.405 | 41.225 |
-2.17 (-5.02%) |
|
2024/07/11
43.51 |
44.01 | 41.675 |
-2.33 (-5.30%) |
|
2024/06/28
42.80 |
42.615 | 41.875 |
-0.74 (-1.73%) |
|
2024/06/13
42.37 |
41.68 | 41.625 |
-0.05 (-0.13%) |
|
2024/06/07
43.41 |
43.19 | 41.80 |
-1.39 (-3.21%) |
|
2024/06/05
43.495 |
43.61 | 42.84 |
-0.76 (-1.76%) |
|
2024/06/03
44.28 |
43.81 | 44.23 |
+0.41 (+0.95%) |
|
2024/05/31
43.51 |
43.86 | 43.41 |
-0.45 (-1.02%) |
|
2023/12/14
36.50 |
36.48 | 37.545 |
+1.06 (+2.91%) |
|
2023/12/12
33.55 |
33.475 | 36.895 |
+3.42 (+10.21%) |
|
2023/12/08
33.52 |
33.77 | 36.11 |
+2.33 (+6.92%) |
|
2023/12/04
33.04 |
32.76 | 33.815 |
+1.05 (+3.22%) |
|
2023/11/30
31.695 |
31.63 | 33.13 |
+1.50 (+4.74%) |
|
2023/11/27
30.935 |
30.98 | 33.04 |
+2.05 (+6.64%) |
|
2023/11/22
30.38 |
30.54 | 31.695 |
+1.15 (+3.78%) |
|
2023/11/21
30.37 |
30.42 | 31.675 |
+1.25 (+4.12%) |
|
2023/11/17
30.41 |
30.445 | 30.935 |
+0.48 (+1.60%) |
|
2023/06/22
42.92 |
42.12 | 42.83 |
+0.71 (+1.68%) |
|
2023/06/16
43.37 |
43.16 | 42.79 |
-0.36 (-0.85%) |
|
2023/06/14
43.655 |
43.52 | 42.92 |
-0.60 (-1.37%) |
|
2023/06/09
42.70 |
42.88 | 43.37 |
+0.48 (+1.14%) |
|
2023/06/07
43.31 |
42.89 | 43.655 |
+0.76 (+1.78%) |
|
2023/06/06
42.20 |
42.345 | 43.285 |
+0.93 (+2.21%) |
|
2023/06/01
39.725 |
40.88 | 42.53 |
+1.64 (+4.03%) |
|
2023/05/26
41.69 |
41.84 | 41.45 |
-0.39 (-0.93%) |
|
2023/05/24
40.89 |
41.01 | 39.725 |
-1.28 (-3.13%) |
|
2023/05/22
42.165 |
41.68 | 40.57 |
-1.10 (-2.66%) |
|
2022/11/23
36.96 |
36.81 | 38.50 |
+1.68 (+4.59%) |
|
2022/11/22
36.22 |
36.28 | 37.76 |
+1.47 (+4.07%) |
|
2022/11/21
34.565 |
35.055 | 37.255 |
+2.20 (+6.27%) |
|
2022/11/18
34.99 |
34.62 | 36.49 |
+1.87 (+5.40%) |
|
2022/11/17
34.90 |
35.63 | 37.05 |
+1.41 (+3.98%) |
|
2022/11/16
34.35 |
33.95 | 36.96 |
+3.00 (+8.86%) |
|
2022/11/14
34.25 |
35.20 | 34.565 |
-0.63 (-1.80%) |
|
2022/11/11
35.36 |
34.53 | 34.99 |
+0.46 (+1.33%) |
|
2022/08/10
34.43 |
35.02 | 37.13 |
+2.10 (+6.02%) |
|
2022/08/05
34.085 |
34.53 | 35.70 |
+1.17 (+3.38%) |
|
2022/08/03
33.815 |
33.64 | 34.43 |
+0.78 (+2.34%) |
|
2022/08/01
34.02 |
33.595 | 34.40 |
+0.80 (+2.39%) |
|
2022/07/29
33.64 |
33.465 | 34.085 |
+0.61 (+1.85%) |
|
2022/07/28
34.03 |
33.94 | 33.855 |
-0.08 (-0.25%) |
|
2022/07/25
34.10 |
33.26 | 34.02 |
+0.76 (+2.28%) |
|
2022/06/10
32.68 |
31.675 | 32.10 |
+0.42 (+1.34%) |
|
2022/06/09
34.335 |
33.605 | 30.53 |
-3.07 (-9.15%) |
|
2022/06/07
34.895 |
34.39 | 31.60 |
-2.78 (-8.11%) |
|
2022/03/30
39.14 |
38.575 | 33.58 |
-4.99 (-12.94%) |
|
2022/02/28
40.90 |
40.74 | 32.10 |
-8.64 (-21.20%) |
|
2022/02/23
39.15 |
37.90 | 41.33 |
+3.42 (+9.05%) |
|
2022/02/17
39.83 |
39.92 | 40.78 |
+0.85 (+2.15%) |
|
2022/01/05
41.28 |
41.65 | 38.525 |
-3.12 (-7.50%) |
|
2022/01/04
41.67 |
41.78 | 38.22 |
-3.56 (-8.52%) |
|
2021/11/15
44.90 |
45.06 | 46.21 |
+1.14 (+2.55%) |
|
2021/11/12
45.555 |
45.60 | 45.99 |
+0.39 (+0.85%) |
|
2021/11/11
46.18 |
46.34 | 45.83 |
-0.51 (-1.10%) |
|
2021/11/10
42.62 |
44.79 | 45.19 |
+0.39 (+0.89%) |
|
2021/11/09
42.44 |
41.95 | 45.57 |
+3.61 (+8.62%) |
|
2021/11/05
42.60 |
42.77 | 45.555 |
+2.78 (+6.51%) |
|
2021/11/04
41.94 |
42.745 | 46.18 |
+3.43 (+8.03%) |
|
2021/08/25
43.16 |
42.73 | 40.54 |
-2.18 (-5.12%) |
|
2021/08/23
42.32 |
42.66 | 41.26 |
-1.39 (-3.28%) |
|
2021/08/16
43.81 |
43.21 | 42.32 |
-0.89 (-2.05%) |
|
2021/08/13
44.255 |
44.27 | 40.57 |
-3.70 (-8.35%) |
|
2021/08/11
44.08 |
44.22 | 41.44 |
-2.78 (-6.28%) |
|
2021/08/09
43.18 |
43.45 | 43.81 |
+0.35 (+0.82%) |