セムテック SMTC
25 勝/ 16 敗
買いシグナル 点灯中
過去3年間で41回中25回株価が上昇した(25勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
107.71 |
- | - |
- - |
|
2026/04/15
93.30 |
93.03 | - |
- - |
|
2026/04/14
90.14 |
90.325 | - |
- - |
|
2026/04/13
91.85 |
93.335 | - |
- - |
|
2026/04/10
85.235 |
85.78 | 107.71 |
+21.92 (+25.56%) |
|
2026/04/09
88.61 |
90.125 | 102.49 |
+12.36 (+13.71%) |
|
2025/12/02
72.85 |
73.38 | 80.52 |
+7.14 (+9.73%) |
|
2025/06/16
40.86 |
40.60 | 43.755 |
+3.15 (+7.77%) |
|
2025/06/13
39.13 |
40.435 | 41.07 |
+0.63 (+1.57%) |
|
2025/05/22
37.76 |
36.72 | 37.36 |
+0.64 (+1.74%) |
|
2025/05/20
39.34 |
38.82 | 37.01 |
-1.81 (-4.66%) |
|
2025/05/19
40.14 |
39.595 | 38.80 |
-0.79 (-2.00%) |
|
2025/05/16
40.45 |
39.225 | 37.25 |
-1.97 (-5.03%) |
|
2025/05/13
39.55 |
40.125 | 39.34 |
-0.78 (-1.95%) |
|
2025/05/09
35.09 |
37.55 | 40.45 |
+2.90 (+7.72%) |
|
2024/08/30
43.855 |
42.91 | 40.08 |
-2.82 (-6.59%) |
|
2024/08/29
43.505 |
44.77 | 39.45 |
-5.32 (-11.88%) |
|
2024/08/28
42.42 |
42.215 | 42.20 |
-0.01 (-0.03%) |
|
2024/08/27
38.18 |
40.75 | 42.605 |
+1.85 (+4.55%) |
|
2024/08/22
35.29 |
35.83 | 43.505 |
+7.67 (+21.42%) |
|
2024/08/20
36.36 |
36.90 | 38.18 |
+1.28 (+3.46%) |
|
2024/08/19
35.99 |
35.38 | 37.03 |
+1.64 (+4.66%) |
|
2024/07/11
36.85 |
36.22 | 32.525 |
-3.69 (-10.20%) |
|
2024/07/09
33.69 |
33.95 | 36.32 |
+2.36 (+6.98%) |
|
2024/07/05
33.01 |
33.16 | 35.84 |
+2.68 (+8.08%) |
|
2024/03/06
23.32 |
23.58 | 23.16 |
-0.41 (-1.78%) |
|
2024/03/04
21.85 |
21.70 | 22.58 |
+0.87 (+4.05%) |
|
2024/01/23
22.365 |
22.21 | 20.75 |
-1.46 (-6.57%) |
|
2024/01/03
20.46 |
20.03 | 20.61 |
+0.57 (+2.89%) |
|
2023/12/27
22.38 |
22.37 | 20.42 |
-1.94 (-8.71%) |
|
2023/12/26
22.57 |
22.68 | 20.46 |
-2.21 (-9.78%) |
|
2023/12/21
22.23 |
22.42 | 21.90 |
-0.52 (-2.31%) |
|
2023/12/18
22.09 |
22.03 | 22.57 |
+0.53 (+2.45%) |
|
2023/12/14
22.88 |
23.06 | 22.23 |
-0.82 (-3.59%) |
|
2023/12/13
21.52 |
22.04 | 21.00 |
-1.03 (-4.71%) |
|
2023/12/12
20.49 |
20.43 | 21.705 |
+1.27 (+6.24%) |
|
2023/07/12
27.93 |
28.02 | 28.70 |
+0.67 (+2.42%) |
|
2023/07/10
26.87 |
26.94 | 29.44 |
+2.50 (+9.27%) |
|
2023/07/06
25.19 |
25.42 | 29.17 |
+3.75 (+14.75%) |
|
2023/06/29
25.01 |
25.11 | 26.10 |
+0.99 (+3.94%) |
|
2023/06/28
24.59 |
24.665 | 25.19 |
+0.52 (+2.12%) |
|
2023/06/26
24.18 |
24.045 | 26.15 |
+2.10 (+8.75%) |
|
2023/06/09
21.42 |
21.735 | 22.63 |
+0.89 (+4.11%) |
|
2023/06/07
22.44 |
26.88 | 23.11 |
-3.76 (-14.02%) |
|
2023/06/06
22.11 |
22.50 | 23.35 |
+0.85 (+3.77%) |