セムテック SMTC
44 勝/ 32 敗
買いシグナル 点灯中
過去5年間で76回中44回株価が上昇した(44勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
107.71 |
- | - |
- - |
|
2026/04/15
93.30 |
93.03 | - |
- - |
|
2026/04/14
90.14 |
90.325 | - |
- - |
|
2026/04/13
91.85 |
93.335 | - |
- - |
|
2026/04/10
85.235 |
85.78 | 107.71 |
+21.92 (+25.56%) |
|
2026/04/09
88.61 |
90.125 | 102.49 |
+12.36 (+13.71%) |
|
2025/12/02
72.85 |
73.38 | 80.52 |
+7.14 (+9.73%) |
|
2025/06/16
40.86 |
40.60 | 43.755 |
+3.15 (+7.77%) |
|
2025/06/13
39.13 |
40.435 | 41.07 |
+0.63 (+1.57%) |
|
2025/05/22
37.76 |
36.72 | 37.36 |
+0.64 (+1.74%) |
|
2025/05/20
39.34 |
38.82 | 37.01 |
-1.81 (-4.66%) |
|
2025/05/19
40.14 |
39.595 | 38.80 |
-0.79 (-2.00%) |
|
2025/05/16
40.45 |
39.225 | 37.25 |
-1.97 (-5.03%) |
|
2025/05/13
39.55 |
40.125 | 39.34 |
-0.78 (-1.95%) |
|
2025/05/09
35.09 |
37.55 | 40.45 |
+2.90 (+7.72%) |
|
2024/08/30
43.855 |
42.91 | 40.08 |
-2.82 (-6.59%) |
|
2024/08/29
43.505 |
44.77 | 39.45 |
-5.32 (-11.88%) |
|
2024/08/28
42.42 |
42.215 | 42.20 |
-0.01 (-0.03%) |
|
2024/08/27
38.18 |
40.75 | 42.605 |
+1.85 (+4.55%) |
|
2024/08/22
35.29 |
35.83 | 43.505 |
+7.67 (+21.42%) |
|
2024/08/20
36.36 |
36.90 | 38.18 |
+1.28 (+3.46%) |
|
2024/08/19
35.99 |
35.38 | 37.03 |
+1.64 (+4.66%) |
|
2024/07/11
36.85 |
36.22 | 32.525 |
-3.69 (-10.20%) |
|
2024/07/09
33.69 |
33.95 | 36.32 |
+2.36 (+6.98%) |
|
2024/07/05
33.01 |
33.16 | 35.84 |
+2.68 (+8.08%) |
|
2024/03/06
23.32 |
23.58 | 23.16 |
-0.41 (-1.78%) |
|
2024/03/04
21.85 |
21.70 | 22.58 |
+0.87 (+4.05%) |
|
2024/01/23
22.365 |
22.21 | 20.75 |
-1.46 (-6.57%) |
|
2024/01/03
20.46 |
20.03 | 20.61 |
+0.57 (+2.89%) |
|
2023/12/27
22.38 |
22.37 | 20.42 |
-1.94 (-8.71%) |
|
2023/12/26
22.57 |
22.68 | 20.46 |
-2.21 (-9.78%) |
|
2023/12/21
22.23 |
22.42 | 21.90 |
-0.52 (-2.31%) |
|
2023/12/18
22.09 |
22.03 | 22.57 |
+0.53 (+2.45%) |
|
2023/12/14
22.88 |
23.06 | 22.23 |
-0.82 (-3.59%) |
|
2023/12/13
21.52 |
22.04 | 21.00 |
-1.03 (-4.71%) |
|
2023/12/12
20.49 |
20.43 | 21.705 |
+1.27 (+6.24%) |
|
2023/07/12
27.93 |
28.02 | 28.70 |
+0.67 (+2.42%) |
|
2023/07/10
26.87 |
26.94 | 29.44 |
+2.50 (+9.27%) |
|
2023/07/06
25.19 |
25.42 | 29.17 |
+3.75 (+14.75%) |
|
2023/06/29
25.01 |
25.11 | 26.10 |
+0.99 (+3.94%) |
|
2023/06/28
24.59 |
24.665 | 25.19 |
+0.52 (+2.12%) |
|
2023/06/26
24.18 |
24.045 | 26.15 |
+2.10 (+8.75%) |
|
2023/06/09
21.42 |
21.735 | 22.63 |
+0.89 (+4.11%) |
|
2023/06/07
22.44 |
26.88 | 23.11 |
-3.76 (-14.02%) |
|
2023/06/06
22.11 |
22.50 | 23.35 |
+0.85 (+3.77%) |
|
2023/03/28
31.125 |
31.765 | 21.71 |
-10.05 (-31.65%) |
|
2023/03/23
32.34 |
31.87 | 25.25 |
-6.62 (-20.77%) |
|
2023/01/23
33.49 |
33.57 | 32.645 |
-0.92 (-2.75%) |
|
2023/01/20
32.535 |
32.725 | 33.145 |
+0.42 (+1.28%) |
|
2023/01/19
31.49 |
31.765 | 32.86 |
+1.09 (+3.44%) |
|
2023/01/18
31.81 |
31.29 | 32.87 |
+1.57 (+5.04%) |
|
2023/01/12
30.70 |
30.59 | 32.535 |
+1.94 (+6.35%) |
|
2023/01/11
30.80 |
30.83 | 31.49 |
+0.66 (+2.14%) |
|
2023/01/10
31.21 |
31.27 | 31.81 |
+0.53 (+1.72%) |
|
2023/01/09
30.535 |
30.98 | 31.90 |
+0.91 (+2.96%) |
|
2022/11/25
29.66 |
29.02 | 29.36 |
+0.33 (+1.17%) |
|
2022/11/22
29.635 |
29.67 | 30.70 |
+1.02 (+3.47%) |
|
2022/11/18
29.475 |
29.16 | 29.14 |
-0.01 (-0.06%) |
|
2022/08/10
52.66 |
53.07 | 52.54 |
-0.53 (-0.99%) |
|
2022/08/03
56.15 |
56.10 | 52.66 |
-3.44 (-6.13%) |
|
2022/08/01
58.48 |
57.19 | 54.60 |
-2.58 (-4.52%) |
|
2022/07/28
61.21 |
60.87 | 56.225 |
-4.64 (-7.63%) |
|
2022/06/10
58.91 |
57.54 | 54.77 |
-2.76 (-4.81%) |
|
2022/06/07
62.60 |
62.41 | 57.13 |
-5.27 (-8.46%) |
|
2022/04/04
69.54 |
69.18 | 60.22 |
-8.96 (-12.95%) |
|
2022/03/29
72.79 |
72.24 | 65.25 |
-6.98 (-9.67%) |
|
2022/01/03
89.93 |
90.16 | 82.19 |
-7.96 (-8.83%) |
|
2021/08/30
69.87 |
69.07 | 77.56 |
+8.49 (+12.29%) |
|
2021/08/27
70.43 |
70.96 | 78.15 |
+7.19 (+10.13%) |
|
2021/08/26
68.14 |
68.65 | 78.63 |
+9.97 (+14.53%) |
|
2021/08/25
67.315 |
66.99 | 70.82 |
+3.82 (+5.71%) |
|
2021/08/24
66.25 |
66.65 | 69.91 |
+3.25 (+4.89%) |
|
2021/08/23
65.18 |
65.95 | 69.87 |
+3.92 (+5.94%) |
|
2021/08/18
62.99 |
62.29 | 67.315 |
+5.02 (+8.06%) |
|
2021/08/16
65.14 |
63.53 | 65.18 |
+1.65 (+2.59%) |
|
2021/07/14
64.43 |
63.815 | 61.965 |
-1.84 (-2.89%) |
|
2021/07/02
67.65 |
67.515 | 65.06 |
-2.45 (-3.63%) |
|
2021/06/24
66.19 |
66.86 | 68.07 |
+1.20 (+1.80%) |
|
2021/06/21
64.18 |
63.895 | 67.42 |
+3.52 (+5.51%) |
|
2021/06/15
66.59 |
66.36 | 64.10 |
-2.26 (-3.40%) |