ワッコ WSO
32 勝/ 22 敗
買いシグナル 点灯中
過去3年間で54回中32回株価が上昇した(32勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
430.26 |
- | - |
- - |
|
2026/04/15
415.49 |
412.06 | - |
- - |
|
2026/04/14
410.24 |
405.775 | - |
- - |
|
2026/04/10
409.105 |
404.59 | 430.26 |
+25.67 (+6.34%) |
|
2026/01/27
385.735 |
381.36 | 390.835 |
+9.47 (+2.48%) |
|
2026/01/22
388.08 |
386.54 | 383.36 |
-3.18 (-0.82%) |
|
2026/01/20
378.005 |
376.51 | 385.735 |
+9.22 (+2.45%) |
|
2026/01/16
381.58 |
374.415 | 387.07 |
+12.65 (+3.37%) |
|
2026/01/14
372.235 |
373.84 | 388.08 |
+14.24 (+3.80%) |
|
2026/01/08
360.74 |
361.52 | 380.08 |
+18.56 (+5.13%) |
|
2025/07/25
489.60 |
487.215 | 434.845 |
-52.36 (-10.74%) |
|
2025/07/24
485.45 |
486.245 | 451.545 |
-34.69 (-7.13%) |
|
2025/07/23
486.46 |
484.72 | 443.79 |
-40.93 (-8.44%) |
|
2025/07/21
469.28 |
473.07 | 481.71 |
+8.63 (+1.82%) |
|
2025/07/16
472.125 |
474.985 | 486.46 |
+11.47 (+2.41%) |
|
2025/07/10
476.69 |
472.065 | 473.695 |
+1.62 (+0.34%) |
|
2025/04/22
504.26 |
474.745 | 456.26 |
-18.48 (-3.89%) |
|
2025/04/11
509.51 |
505.785 | 495.77 |
-10.01 (-1.98%) |
|
2025/03/12
505.04 |
496.96 | 507.67 |
+10.71 (+2.15%) |
|
2025/03/10
520.625 |
508.655 | 511.31 |
+2.65 (+0.52%) |
|
2025/03/07
513.685 |
512.99 | 508.25 |
-4.74 (-0.92%) |
|
2025/03/06
488.495 |
487.09 | 490.99 |
+3.90 (+0.80%) |
|
2025/02/28
501.75 |
503.18 | 513.685 |
+10.50 (+2.08%) |
|
2025/02/27
500.14 |
502.615 | 488.495 |
-14.12 (-2.80%) |
|
2025/02/25
497.93 |
499.885 | 494.79 |
-5.09 (-1.01%) |
|
2025/02/21
497.14 |
499.76 | 501.75 |
+1.99 (+0.39%) |
|
2024/11/07
525.09 |
520.915 | 525.505 |
+4.59 (+0.88%) |
|
2024/10/01
495.56 |
493.36 | 495.10 |
+1.74 (+0.35%) |
|
2024/09/26
501.425 |
501.85 | 483.32 |
-18.53 (-3.69%) |
|
2024/09/25
499.425 |
503.445 | 493.00 |
-10.44 (-2.07%) |
|
2024/09/23
496.405 |
500.415 | 491.65 |
-8.76 (-1.75%) |
|
2024/09/20
492.75 |
499.99 | 496.41 |
-3.57 (-0.71%) |
|
2024/03/25
432.30 |
431.00 | 427.52 |
-3.48 (-0.80%) |
|
2024/03/21
438.585 |
435.59 | 431.72 |
-3.86 (-0.88%) |
|
2024/03/20
423.02 |
427.21 | 433.93 |
+6.72 (+1.57%) |
|
2024/03/19
414.77 |
414.43 | 424.24 |
+9.81 (+2.36%) |
|
2024/03/18
409.99 |
411.695 | 432.30 |
+20.60 (+5.00%) |
|
2024/03/13
402.92 |
401.19 | 423.02 |
+21.82 (+5.44%) |
|
2024/03/12
400.855 |
401.775 | 414.77 |
+12.99 (+3.23%) |
|
2024/03/07
404.085 |
406.50 | 397.30 |
-9.19 (-2.26%) |
|
2024/02/07
402.925 |
404.40 | 387.97 |
-16.42 (-4.06%) |
|
2023/11/22
392.47 |
393.585 | 382.15 |
-11.43 (-2.90%) |
|
2023/11/20
390.29 |
393.72 | 378.10 |
-15.62 (-3.96%) |
|
2023/11/17
389.88 |
388.73 | 393.52 |
+4.78 (+1.23%) |
|
2023/11/16
382.47 |
385.52 | 394.85 |
+9.33 (+2.42%) |
|
2023/11/15
381.64 |
384.80 | 392.47 |
+7.67 (+1.99%) |
|
2023/11/13
374.20 |
384.68 | 390.29 |
+5.61 (+1.45%) |
|
2023/11/10
376.12 |
375.10 | 389.88 |
+14.77 (+3.94%) |
|
2023/10/06
387.94 |
386.45 | 382.71 |
-3.74 (-0.96%) |
|
2023/10/04
383.33 |
382.23 | 402.72 |
+20.49 (+5.36%) |
|
2023/10/02
375.59 |
374.895 | 396.01 |
+21.11 (+5.63%) |
|
2023/09/29
377.865 |
379.92 | 387.94 |
+8.01 (+2.11%) |
|
2023/09/28
380.21 |
378.25 | 385.03 |
+6.77 (+1.79%) |
|
2023/09/27
377.81 |
378.96 | 383.33 |
+4.37 (+1.15%) |
|
2023/09/25
360.71 |
359.655 | 375.59 |
+15.93 (+4.43%) |
|
2023/09/14
355.615 |
350.89 | 346.09 |
-4.80 (-1.36%) |
|
2023/08/30
363.92 |
362.71 | 353.295 |
-9.41 (-2.59%) |