ワッコ WSO
58 勝/ 42 敗
買いシグナル 点灯中
過去5年間で100回中58回株価が上昇した(58勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
430.26 |
- | - |
- - |
|
2026/04/15
415.49 |
412.06 | - |
- - |
|
2026/04/14
410.24 |
405.775 | - |
- - |
|
2026/04/10
409.105 |
404.59 | 430.26 |
+25.67 (+6.34%) |
|
2026/01/27
385.735 |
381.36 | 390.835 |
+9.47 (+2.48%) |
|
2026/01/22
388.08 |
386.54 | 383.36 |
-3.18 (-0.82%) |
|
2026/01/20
378.005 |
376.51 | 385.735 |
+9.22 (+2.45%) |
|
2026/01/16
381.58 |
374.415 | 387.07 |
+12.65 (+3.37%) |
|
2026/01/14
372.235 |
373.84 | 388.08 |
+14.24 (+3.80%) |
|
2026/01/08
360.74 |
361.52 | 380.08 |
+18.56 (+5.13%) |
|
2025/07/25
489.60 |
487.215 | 434.845 |
-52.36 (-10.74%) |
|
2025/07/24
485.45 |
486.245 | 451.545 |
-34.69 (-7.13%) |
|
2025/07/23
486.46 |
484.72 | 443.79 |
-40.93 (-8.44%) |
|
2025/07/21
469.28 |
473.07 | 481.71 |
+8.63 (+1.82%) |
|
2025/07/16
472.125 |
474.985 | 486.46 |
+11.47 (+2.41%) |
|
2025/07/10
476.69 |
472.065 | 473.695 |
+1.62 (+0.34%) |
|
2025/04/22
504.26 |
474.745 | 456.26 |
-18.48 (-3.89%) |
|
2025/04/11
509.51 |
505.785 | 495.77 |
-10.01 (-1.98%) |
|
2025/03/12
505.04 |
496.96 | 507.67 |
+10.71 (+2.15%) |
|
2025/03/10
520.625 |
508.655 | 511.31 |
+2.65 (+0.52%) |
|
2025/03/07
513.685 |
512.99 | 508.25 |
-4.74 (-0.92%) |
|
2025/03/06
488.495 |
487.09 | 490.99 |
+3.90 (+0.80%) |
|
2025/02/28
501.75 |
503.18 | 513.685 |
+10.50 (+2.08%) |
|
2025/02/27
500.14 |
502.615 | 488.495 |
-14.12 (-2.80%) |
|
2025/02/25
497.93 |
499.885 | 494.79 |
-5.09 (-1.01%) |
|
2025/02/21
497.14 |
499.76 | 501.75 |
+1.99 (+0.39%) |
|
2024/11/07
525.09 |
520.915 | 525.505 |
+4.59 (+0.88%) |
|
2024/10/01
495.56 |
493.36 | 495.10 |
+1.74 (+0.35%) |
|
2024/09/26
501.425 |
501.85 | 483.32 |
-18.53 (-3.69%) |
|
2024/09/25
499.425 |
503.445 | 493.00 |
-10.44 (-2.07%) |
|
2024/09/23
496.405 |
500.415 | 491.65 |
-8.76 (-1.75%) |
|
2024/09/20
492.75 |
499.99 | 496.41 |
-3.57 (-0.71%) |
|
2024/03/25
432.30 |
431.00 | 427.52 |
-3.48 (-0.80%) |
|
2024/03/21
438.585 |
435.59 | 431.72 |
-3.86 (-0.88%) |
|
2024/03/20
423.02 |
427.21 | 433.93 |
+6.72 (+1.57%) |
|
2024/03/19
414.77 |
414.43 | 424.24 |
+9.81 (+2.36%) |
|
2024/03/18
409.99 |
411.695 | 432.30 |
+20.60 (+5.00%) |
|
2024/03/13
402.92 |
401.19 | 423.02 |
+21.82 (+5.44%) |
|
2024/03/12
400.855 |
401.775 | 414.77 |
+12.99 (+3.23%) |
|
2024/03/07
404.085 |
406.50 | 397.30 |
-9.19 (-2.26%) |
|
2024/02/07
402.925 |
404.40 | 387.97 |
-16.42 (-4.06%) |
|
2023/11/22
392.47 |
393.585 | 382.15 |
-11.43 (-2.90%) |
|
2023/11/20
390.29 |
393.72 | 378.10 |
-15.62 (-3.96%) |
|
2023/11/17
389.88 |
388.73 | 393.52 |
+4.78 (+1.23%) |
|
2023/11/16
382.47 |
385.52 | 394.85 |
+9.33 (+2.42%) |
|
2023/11/15
381.64 |
384.80 | 392.47 |
+7.67 (+1.99%) |
|
2023/11/13
374.20 |
384.68 | 390.29 |
+5.61 (+1.45%) |
|
2023/11/10
376.12 |
375.10 | 389.88 |
+14.77 (+3.94%) |
|
2023/10/06
387.94 |
386.45 | 382.71 |
-3.74 (-0.96%) |
|
2023/10/04
383.33 |
382.23 | 402.72 |
+20.49 (+5.36%) |
|
2023/10/02
375.59 |
374.895 | 396.01 |
+21.11 (+5.63%) |
|
2023/09/29
377.865 |
379.92 | 387.94 |
+8.01 (+2.11%) |
|
2023/09/28
380.21 |
378.25 | 385.03 |
+6.77 (+1.79%) |
|
2023/09/27
377.81 |
378.96 | 383.33 |
+4.37 (+1.15%) |
|
2023/09/25
360.71 |
359.655 | 375.59 |
+15.93 (+4.43%) |
|
2023/09/14
355.615 |
350.89 | 346.09 |
-4.80 (-1.36%) |
|
2023/08/30
363.92 |
362.71 | 353.295 |
-9.41 (-2.59%) |
|
2023/01/26
275.685 |
276.425 | 316.71 |
+40.28 (+14.57%) |
|
2023/01/24
275.03 |
273.205 | 287.535 |
+14.33 (+5.24%) |
|
2023/01/23
273.91 |
271.745 | 275.20 |
+3.45 (+1.27%) |
|
2023/01/19
262.09 |
261.815 | 275.685 |
+13.87 (+5.29%) |
|
2023/01/17
273.35 |
272.635 | 275.03 |
+2.39 (+0.87%) |
|
2023/01/13
275.32 |
274.96 | 273.91 |
-1.04 (-0.38%) |
|
2022/11/25
278.33 |
276.17 | 266.49 |
-9.68 (-3.50%) |
|
2022/11/23
278.85 |
278.025 | 270.08 |
-7.94 (-2.85%) |
|
2022/11/18
274.89 |
274.63 | 270.14 |
-4.49 (-1.63%) |
|
2022/11/16
276.25 |
271.22 | 278.85 |
+7.62 (+2.81%) |
|
2022/11/14
280.54 |
286.43 | 276.41 |
-10.01 (-3.49%) |
|
2022/11/11
277.735 |
279.00 | 274.89 |
-4.11 (-1.47%) |
|
2022/11/10
281.17 |
279.41 | 274.49 |
-4.92 (-1.76%) |
|
2022/11/08
262.52 |
261.505 | 283.30 |
+21.79 (+8.33%) |
|
2022/11/07
262.95 |
261.35 | 280.54 |
+19.18 (+7.34%) |
|
2022/10/10
261.04 |
261.37 | 250.27 |
-11.09 (-4.24%) |
|
2022/08/11
292.77 |
296.85 | 305.55 |
+8.69 (+2.93%) |
|
2022/08/09
281.08 |
287.77 | 302.19 |
+14.42 (+5.01%) |
|
2022/08/05
282.05 |
285.17 | 302.91 |
+17.74 (+6.22%) |
|
2022/08/03
276.28 |
276.535 | 292.06 |
+15.52 (+5.61%) |
|
2022/08/02
273.25 |
273.98 | 281.08 |
+7.09 (+2.59%) |
|
2022/08/01
278.96 |
276.24 | 286.04 |
+9.80 (+3.54%) |
|
2022/07/26
244.19 |
245.055 | 273.25 |
+28.19 (+11.50%) |
|
2022/07/21
257.35 |
258.46 | 263.63 |
+5.17 (+2.00%) |
|
2022/07/18
247.82 |
251.38 | 252.72 |
+1.34 (+0.53%) |
|
2022/03/29
304.89 |
305.005 | 302.40 |
-2.60 (-0.85%) |
|
2022/03/28
303.53 |
307.84 | 305.48 |
-2.35 (-0.76%) |
|
2022/03/24
297.30 |
297.77 | 304.75 |
+6.98 (+2.34%) |
|
2022/03/23
300.215 |
299.96 | 308.27 |
+8.31 (+2.77%) |
|
2022/03/21
302.92 |
304.72 | 303.53 |
-1.19 (-0.39%) |
|
2022/03/18
308.94 |
309.77 | 298.43 |
-11.33 (-3.66%) |
|
2022/03/17
301.90 |
301.82 | 297.30 |
-4.51 (-1.49%) |
|
2022/03/14
288.48 |
290.13 | 302.92 |
+12.79 (+4.40%) |
|
2021/11/01
294.10 |
292.92 | 295.25 |
+2.32 (+0.79%) |
|
2021/10/28
285.83 |
289.06 | 298.33 |
+9.26 (+3.20%) |
|
2021/10/26
287.23 |
287.86 | 297.05 |
+9.18 (+3.19%) |
|
2021/10/22
294.845 |
292.62 | 294.10 |
+1.48 (+0.50%) |
|
2021/10/21
297.92 |
298.79 | 289.47 |
-9.31 (-3.11%) |
|
2021/10/20
289.72 |
291.88 | 285.83 |
-6.05 (-2.07%) |
|
2021/10/18
285.23 |
285.895 | 287.23 |
+1.33 (+0.46%) |
|
2021/09/23
278.76 |
279.54 | 265.285 |
-14.25 (-5.09%) |
|
2021/09/16
276.63 |
275.29 | 278.76 |
+3.46 (+1.26%) |
|
2021/09/10
282.285 |
284.285 | 274.055 |
-10.23 (-3.59%) |
|
2021/07/23
294.82 |
291.71 | 281.90 |
-9.81 (-3.36%) |
|
2021/07/20
283.54 |
286.565 | 281.09 |
-5.47 (-1.91%) |
|
2021/07/13
287.21 |
287.875 | 283.54 |
-4.33 (-1.50%) |