クリティカル メタルズ CRML
15 勝/ 4 敗
買いシグナル 点灯中
過去1年間で19回中15回株価が上昇した(15勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は16.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
11.94 |
- | - |
- - |
|
2026/01/20
17.20 |
17.44 | 18.255 |
+0.81 (+4.67%) |
|
2026/01/15
17.245 |
17.42 | 20.61 |
+3.18 (+18.31%) |
|
2026/01/14
17.93 |
17.005 | 18.43 |
+1.42 (+8.37%) |
|
2026/01/13
13.53 |
13.55 | 15.275 |
+1.72 (+12.73%) |
|
2026/01/12
14.75 |
14.375 | 17.20 |
+2.82 (+19.65%) |
|
2026/01/09
14.975 |
16.40 | 17.66 |
+1.26 (+7.68%) |
|
2026/01/08
13.46 |
14.30 | 17.245 |
+2.94 (+20.59%) |
|
2025/12/09
10.325 |
9.81 | 7.875 |
-1.93 (-19.72%) |
|
2025/07/01
3.24 |
3.33 | 2.825 |
-0.50 (-15.16%) |
|
2025/06/27
3.10 |
3.13 | 3.215 |
+0.08 (+2.71%) |
|
2025/06/26
3.68 |
3.21 | 3.47 |
+0.26 (+8.09%) |
|
2025/06/23
2.43 |
2.43 | 3.59 |
+1.15 (+47.73%) |
|
2025/06/20
2.48 |
2.47 | 3.10 |
+0.62 (+25.50%) |
|
2025/06/18
2.19 |
2.34 | 3.68 |
+1.34 (+57.26%) |
|
2025/06/17
2.71 |
2.69 | 2.78 |
+0.08 (+3.34%) |
|
2025/06/16
3.04 |
2.74 | 2.54 |
-0.20 (-7.29%) |
|
2025/05/07
1.57 |
1.53 | 1.39 |
-0.14 (-9.15%) |
|
2025/05/02
1.685 |
1.66 | 1.715 |
+0.05 (+3.31%) |
|
2025/04/25
1.56 |
1.515 | 1.685 |
+0.17 (+11.22%) |