クリティカル メタルズ CRML
22 勝/ 27 敗
買いシグナル 点灯中
過去3年間で49回中22回株価が上昇した(22勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
11.94 |
- | - |
- - |
|
2026/01/20
17.20 |
17.44 | 18.255 |
+0.81 (+4.67%) |
|
2026/01/15
17.245 |
17.42 | 20.61 |
+3.18 (+18.31%) |
|
2026/01/14
17.93 |
17.005 | 18.43 |
+1.42 (+8.37%) |
|
2026/01/13
13.53 |
13.55 | 15.275 |
+1.72 (+12.73%) |
|
2026/01/12
14.75 |
14.375 | 17.20 |
+2.82 (+19.65%) |
|
2026/01/09
14.975 |
16.40 | 17.66 |
+1.26 (+7.68%) |
|
2026/01/08
13.46 |
14.30 | 17.245 |
+2.94 (+20.59%) |
|
2025/12/09
10.325 |
9.81 | 7.875 |
-1.93 (-19.72%) |
|
2025/07/01
3.24 |
3.33 | 2.825 |
-0.50 (-15.16%) |
|
2025/06/27
3.10 |
3.13 | 3.215 |
+0.08 (+2.71%) |
|
2025/06/26
3.68 |
3.21 | 3.47 |
+0.26 (+8.09%) |
|
2025/06/23
2.43 |
2.43 | 3.59 |
+1.15 (+47.73%) |
|
2025/06/20
2.48 |
2.47 | 3.10 |
+0.62 (+25.50%) |
|
2025/06/18
2.19 |
2.34 | 3.68 |
+1.34 (+57.26%) |
|
2025/06/17
2.71 |
2.69 | 2.78 |
+0.08 (+3.34%) |
|
2025/06/16
3.04 |
2.74 | 2.54 |
-0.20 (-7.29%) |
|
2025/05/07
1.57 |
1.53 | 1.39 |
-0.14 (-9.15%) |
|
2025/05/02
1.685 |
1.66 | 1.715 |
+0.05 (+3.31%) |
|
2025/04/25
1.56 |
1.515 | 1.685 |
+0.17 (+11.22%) |
|
2025/01/16
8.09 |
7.99 | 7.175 |
-0.81 (-10.20%) |
|
2025/01/14
8.80 |
7.90 | 7.56 |
-0.34 (-4.30%) |
|
2025/01/13
8.39 |
9.22 | 7.98 |
-1.24 (-13.44%) |
|
2025/01/10
8.23 |
9.47 | 8.02 |
-1.45 (-15.31%) |
|
2025/01/06
6.745 |
6.74 | 8.80 |
+2.06 (+30.56%) |
|
2024/12/30
6.78 |
6.78 | 6.69 |
-0.08 (-1.32%) |
|
2024/12/19
6.45 |
6.31 | 6.58 |
+0.27 (+4.27%) |
|
2024/12/12
6.94 |
6.61 | 6.45 |
-0.16 (-2.42%) |
|
2024/12/10
7.74 |
7.74 | 6.45 |
-1.29 (-16.66%) |
|
2024/12/09
7.37 |
7.71 | 6.45 |
-1.25 (-16.34%) |
|
2024/12/05
7.37 |
7.37 | 6.94 |
-0.42 (-5.83%) |
|
2024/06/17
11.49 |
11.41 | 11.52 |
+0.10 (+0.96%) |
|
2024/06/14
10.90 |
11.39 | 11.51 |
+0.11 (+1.05%) |
|
2024/06/12
10.20 |
10.88 | 11.69 |
+0.80 (+7.44%) |
|
2024/06/10
11.15 |
10.66 | 11.49 |
+0.83 (+7.78%) |
|
2024/06/07
10.51 |
11.245 | 10.90 |
-0.34 (-3.06%) |
|
2024/06/06
11.00 |
11.26 | 11.155 |
-0.10 (-0.93%) |
|
2024/04/10
11.29 |
11.60 | 11.03 |
-0.57 (-4.91%) |
|
2024/04/09
11.80 |
12.05 | 11.03 |
-1.02 (-8.46%) |
|
2024/04/04
12.22 |
11.71 | 11.00 |
-0.71 (-6.06%) |
|
2024/04/03
12.45 |
12.32 | 11.29 |
-1.03 (-8.36%) |
|
2024/03/28
11.82 |
12.085 | 11.41 |
-0.67 (-5.58%) |
|
2024/03/19
10.08 |
12.86 | 12.625 |
-0.23 (-1.82%) |
|
2024/03/01
14.90 |
14.90 | 8.25 |
-6.65 (-44.63%) |
|
2024/02/09
11.02 |
10.03 | 7.06 |
-2.96 (-29.61%) |
|
2024/02/08
11.02 |
11.02 | 10.03 |
-0.99 (-8.98%) |
|
2024/02/05
11.02 |
11.02 | 10.03 |
-0.99 (-8.98%) |
|
2024/02/02
11.15 |
11.01 | 11.02 |
+0.00 (+0.09%) |
|
2024/02/01
11.15 |
11.15 | 11.02 |
-0.13 (-1.16%) |