オートリブ ALV
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
117.69 |
- | - |
- - |
|
2026/01/09
125.035 |
124.925 | 126.36 |
+1.43 (+1.14%) |
|
2026/01/08
123.97 |
124.305 | 129.48 |
+5.17 (+4.16%) |
|
2026/01/07
123.32 |
122.14 | 128.34 |
+6.20 (+5.07%) |
|
2026/01/06
125.035 |
125.135 | 128.16 |
+3.02 (+2.41%) |
|
2026/01/02
122.03 |
122.315 | 125.035 |
+2.71 (+2.22%) |
|
2025/12/31
118.75 |
120.61 | 123.97 |
+3.35 (+2.78%) |
|
2025/12/23
120.09 |
119.505 | 118.75 |
-0.75 (-0.63%) |
|
2025/12/19
121.08 |
120.93 | 120.145 |
-0.78 (-0.64%) |
|
2025/12/15
121.25 |
122.53 | 120.37 |
-2.15 (-1.76%) |
|
2025/11/13
122.93 |
121.03 | 112.715 |
-8.31 (-6.87%) |
|
2025/11/10
122.35 |
123.475 | 117.09 |
-6.38 (-5.17%) |
|
2025/05/15
100.84 |
101.14 | 100.60 |
-0.54 (-0.53%) |
|
2025/05/14
101.51 |
100.375 | 100.535 |
+0.15 (+0.15%) |
|
2025/05/12
100.99 |
101.335 | 102.03 |
+0.69 (+0.68%) |
|
2025/05/09
98.00 |
101.715 | 101.97 |
+0.25 (+0.25%) |
|
2025/05/08
95.29 |
97.60 | 100.84 |
+3.24 (+3.31%) |
|
2025/05/07
93.77 |
94.845 | 101.51 |
+6.66 (+7.02%) |
|
2025/05/06
93.27 |
94.65 | 102.02 |
+7.36 (+7.78%) |
|
2025/05/02
94.20 |
93.63 | 98.00 |
+4.37 (+4.66%) |