オートリブ ALV
34 勝/ 28 敗
買いシグナル 点灯中
過去3年間で62回中34回株価が上昇した(34勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
117.69 |
- | - |
- - |
|
2026/01/09
125.035 |
124.925 | 126.36 |
+1.43 (+1.14%) |
|
2026/01/08
123.97 |
124.305 | 129.48 |
+5.17 (+4.16%) |
|
2026/01/07
123.32 |
122.14 | 128.34 |
+6.20 (+5.07%) |
|
2026/01/06
125.035 |
125.135 | 128.16 |
+3.02 (+2.41%) |
|
2026/01/02
122.03 |
122.315 | 125.035 |
+2.71 (+2.22%) |
|
2025/12/31
118.75 |
120.61 | 123.97 |
+3.35 (+2.78%) |
|
2025/12/23
120.09 |
119.505 | 118.75 |
-0.75 (-0.63%) |
|
2025/12/19
121.08 |
120.93 | 120.145 |
-0.78 (-0.64%) |
|
2025/12/15
121.25 |
122.53 | 120.37 |
-2.15 (-1.76%) |
|
2025/11/13
122.93 |
121.03 | 112.715 |
-8.31 (-6.87%) |
|
2025/11/10
122.35 |
123.475 | 117.09 |
-6.38 (-5.17%) |
|
2025/05/15
100.84 |
101.14 | 100.60 |
-0.54 (-0.53%) |
|
2025/05/14
101.51 |
100.375 | 100.535 |
+0.15 (+0.15%) |
|
2025/05/12
100.99 |
101.335 | 102.03 |
+0.69 (+0.68%) |
|
2025/05/09
98.00 |
101.715 | 101.97 |
+0.25 (+0.25%) |
|
2025/05/08
95.29 |
97.60 | 100.84 |
+3.24 (+3.31%) |
|
2025/05/07
93.77 |
94.845 | 101.51 |
+6.66 (+7.02%) |
|
2025/05/06
93.27 |
94.65 | 102.02 |
+7.36 (+7.78%) |
|
2025/05/02
94.20 |
93.63 | 98.00 |
+4.37 (+4.66%) |
|
2025/03/11
93.40 |
93.415 | 88.57 |
-4.84 (-5.18%) |
|
2025/03/10
95.77 |
95.245 | 89.84 |
-5.40 (-5.67%) |
|
2025/03/04
92.58 |
96.87 | 93.40 |
-3.46 (-3.58%) |
|
2025/02/28
97.34 |
99.065 | 97.31 |
-1.75 (-1.77%) |
|
2025/02/26
98.10 |
96.665 | 97.94 |
+1.27 (+1.31%) |
|
2025/02/25
99.04 |
98.82 | 92.58 |
-6.23 (-6.31%) |
|
2025/02/24
98.31 |
99.17 | 95.44 |
-3.73 (-3.76%) |
|
2025/01/29
101.06 |
102.67 | 94.48 |
-8.18 (-7.97%) |
|
2025/01/28
99.74 |
100.175 | 94.265 |
-5.90 (-5.89%) |
|
2025/01/27
101.89 |
100.625 | 93.94 |
-6.68 (-6.64%) |
|
2025/01/24
102.65 |
102.985 | 96.59 |
-6.39 (-6.20%) |
|
2025/01/23
100.76 |
101.78 | 101.30 |
-0.48 (-0.47%) |
|
2025/01/22
99.445 |
99.48 | 101.06 |
+1.57 (+1.58%) |
|
2025/01/21
99.345 |
99.71 | 99.74 |
+0.03 (+0.03%) |
|
2024/11/27
98.60 |
99.40 | 96.76 |
-2.64 (-2.65%) |
|
2024/11/22
98.90 |
100.455 | 99.89 |
-0.56 (-0.56%) |
|
2024/11/15
98.02 |
98.77 | 98.90 |
+0.13 (+0.13%) |
|
2024/11/13
101.30 |
101.725 | 96.49 |
-5.23 (-5.14%) |
|
2024/11/12
100.78 |
100.39 | 95.71 |
-4.68 (-4.66%) |
|
2024/11/11
101.20 |
101.43 | 98.14 |
-3.29 (-3.24%) |
|
2024/11/07
99.645 |
98.595 | 98.39 |
-0.20 (-0.20%) |
|
2024/11/05
97.375 |
97.81 | 100.78 |
+2.96 (+3.03%) |
|
2024/10/30
94.74 |
94.65 | 94.97 |
+0.31 (+0.33%) |
|
2024/05/10
124.42 |
124.67 | 125.22 |
+0.54 (+0.44%) |
|
2024/05/07
124.08 |
122.685 | 122.01 |
-0.67 (-0.55%) |
|
2024/05/01
120.42 |
121.795 | 124.415 |
+2.62 (+2.15%) |
|
2024/01/31
107.14 |
108.93 | 108.49 |
-0.44 (-0.40%) |
|
2024/01/30
108.39 |
109.45 | 110.41 |
+0.95 (+0.87%) |
|
2023/11/16
99.875 |
101.41 | 102.42 |
+1.01 (+0.99%) |
|
2023/11/14
100.63 |
101.26 | 101.57 |
+0.30 (+0.30%) |
|
2023/11/10
96.62 |
97.21 | 102.405 |
+5.19 (+5.34%) |
|
2023/11/06
97.09 |
96.465 | 97.14 |
+0.67 (+0.69%) |
|
2023/11/02
93.16 |
95.25 | 94.60 |
-0.65 (-0.68%) |
|
2023/07/21
102.71 |
103.40 | 100.515 |
-2.88 (-2.79%) |
|
2023/07/19
93.26 |
93.40 | 101.59 |
+8.18 (+8.76%) |
|
2023/07/18
93.43 |
93.89 | 100.335 |
+6.44 (+6.86%) |
|
2023/07/17
91.98 |
92.27 | 101.76 |
+9.49 (+10.28%) |
|
2023/07/14
92.59 |
92.125 | 102.71 |
+10.58 (+11.48%) |
|
2023/07/13
93.32 |
92.54 | 93.29 |
+0.75 (+0.81%) |
|
2023/07/11
90.15 |
91.96 | 93.43 |
+1.47 (+1.59%) |
|
2023/06/30
85.06 |
85.295 | 88.285 |
+2.98 (+3.50%) |
|
2023/06/23
82.555 |
83.055 | 85.06 |
+2.00 (+2.41%) |
|
2023/06/15
87.995 |
88.33 | 82.555 |
-5.77 (-6.53%) |