オートリブ ALV
59 勝/ 41 敗
買いシグナル 点灯中
過去5年間で100回中59回株価が上昇した(59勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
117.69 |
- | - |
- - |
|
2026/01/09
125.035 |
124.925 | 126.36 |
+1.43 (+1.14%) |
|
2026/01/08
123.97 |
124.305 | 129.48 |
+5.17 (+4.16%) |
|
2026/01/07
123.32 |
122.14 | 128.34 |
+6.20 (+5.07%) |
|
2026/01/06
125.035 |
125.135 | 128.16 |
+3.02 (+2.41%) |
|
2026/01/02
122.03 |
122.315 | 125.035 |
+2.71 (+2.22%) |
|
2025/12/31
118.75 |
120.61 | 123.97 |
+3.35 (+2.78%) |
|
2025/12/23
120.09 |
119.505 | 118.75 |
-0.75 (-0.63%) |
|
2025/12/19
121.08 |
120.93 | 120.145 |
-0.78 (-0.64%) |
|
2025/12/15
121.25 |
122.53 | 120.37 |
-2.15 (-1.76%) |
|
2025/11/13
122.93 |
121.03 | 112.715 |
-8.31 (-6.87%) |
|
2025/11/10
122.35 |
123.475 | 117.09 |
-6.38 (-5.17%) |
|
2025/05/15
100.84 |
101.14 | 100.60 |
-0.54 (-0.53%) |
|
2025/05/14
101.51 |
100.375 | 100.535 |
+0.15 (+0.15%) |
|
2025/05/12
100.99 |
101.335 | 102.03 |
+0.69 (+0.68%) |
|
2025/05/09
98.00 |
101.715 | 101.97 |
+0.25 (+0.25%) |
|
2025/05/08
95.29 |
97.60 | 100.84 |
+3.24 (+3.31%) |
|
2025/05/07
93.77 |
94.845 | 101.51 |
+6.66 (+7.02%) |
|
2025/05/06
93.27 |
94.65 | 102.02 |
+7.36 (+7.78%) |
|
2025/05/02
94.20 |
93.63 | 98.00 |
+4.37 (+4.66%) |
|
2025/03/11
93.40 |
93.415 | 88.57 |
-4.84 (-5.18%) |
|
2025/03/10
95.77 |
95.245 | 89.84 |
-5.40 (-5.67%) |
|
2025/03/04
92.58 |
96.87 | 93.40 |
-3.46 (-3.58%) |
|
2025/02/28
97.34 |
99.065 | 97.31 |
-1.75 (-1.77%) |
|
2025/02/26
98.10 |
96.665 | 97.94 |
+1.27 (+1.31%) |
|
2025/02/25
99.04 |
98.82 | 92.58 |
-6.23 (-6.31%) |
|
2025/02/24
98.31 |
99.17 | 95.44 |
-3.73 (-3.76%) |
|
2025/01/29
101.06 |
102.67 | 94.48 |
-8.18 (-7.97%) |
|
2025/01/28
99.74 |
100.175 | 94.265 |
-5.90 (-5.89%) |
|
2025/01/27
101.89 |
100.625 | 93.94 |
-6.68 (-6.64%) |
|
2025/01/24
102.65 |
102.985 | 96.59 |
-6.39 (-6.20%) |
|
2025/01/23
100.76 |
101.78 | 101.30 |
-0.48 (-0.47%) |
|
2025/01/22
99.445 |
99.48 | 101.06 |
+1.57 (+1.58%) |
|
2025/01/21
99.345 |
99.71 | 99.74 |
+0.03 (+0.03%) |
|
2024/11/27
98.60 |
99.40 | 96.76 |
-2.64 (-2.65%) |
|
2024/11/22
98.90 |
100.455 | 99.89 |
-0.56 (-0.56%) |
|
2024/11/15
98.02 |
98.77 | 98.90 |
+0.13 (+0.13%) |
|
2024/11/13
101.30 |
101.725 | 96.49 |
-5.23 (-5.14%) |
|
2024/11/12
100.78 |
100.39 | 95.71 |
-4.68 (-4.66%) |
|
2024/11/11
101.20 |
101.43 | 98.14 |
-3.29 (-3.24%) |
|
2024/11/07
99.645 |
98.595 | 98.39 |
-0.20 (-0.20%) |
|
2024/11/05
97.375 |
97.81 | 100.78 |
+2.96 (+3.03%) |
|
2024/10/30
94.74 |
94.65 | 94.97 |
+0.31 (+0.33%) |
|
2024/05/10
124.42 |
124.67 | 125.22 |
+0.54 (+0.44%) |
|
2024/05/07
124.08 |
122.685 | 122.01 |
-0.67 (-0.55%) |
|
2024/05/01
120.42 |
121.795 | 124.415 |
+2.62 (+2.15%) |
|
2024/01/31
107.14 |
108.93 | 108.49 |
-0.44 (-0.40%) |
|
2024/01/30
108.39 |
109.45 | 110.41 |
+0.95 (+0.87%) |
|
2023/11/16
99.875 |
101.41 | 102.42 |
+1.01 (+0.99%) |
|
2023/11/14
100.63 |
101.26 | 101.57 |
+0.30 (+0.30%) |
|
2023/11/10
96.62 |
97.21 | 102.405 |
+5.19 (+5.34%) |
|
2023/11/06
97.09 |
96.465 | 97.14 |
+0.67 (+0.69%) |
|
2023/11/02
93.16 |
95.25 | 94.60 |
-0.65 (-0.68%) |
|
2023/07/21
102.71 |
103.40 | 100.515 |
-2.88 (-2.79%) |
|
2023/07/19
93.26 |
93.40 | 101.59 |
+8.18 (+8.76%) |
|
2023/07/18
93.43 |
93.89 | 100.335 |
+6.44 (+6.86%) |
|
2023/07/17
91.98 |
92.27 | 101.76 |
+9.49 (+10.28%) |
|
2023/07/14
92.59 |
92.125 | 102.71 |
+10.58 (+11.48%) |
|
2023/07/13
93.32 |
92.54 | 93.29 |
+0.75 (+0.81%) |
|
2023/07/11
90.15 |
91.96 | 93.43 |
+1.47 (+1.59%) |
|
2023/06/30
85.06 |
85.295 | 88.285 |
+2.98 (+3.50%) |
|
2023/06/23
82.555 |
83.055 | 85.06 |
+2.00 (+2.41%) |
|
2023/06/15
87.995 |
88.33 | 82.555 |
-5.77 (-6.53%) |
|
2023/01/31
92.11 |
91.25 | 91.78 |
+0.53 (+0.58%) |
|
2023/01/27
92.78 |
91.355 | 90.315 |
-1.04 (-1.13%) |
|
2023/01/25
83.63 |
84.24 | 91.545 |
+7.30 (+8.67%) |
|
2023/01/23
84.855 |
82.70 | 91.075 |
+8.37 (+10.12%) |
|
2023/01/20
81.85 |
83.19 | 92.78 |
+9.59 (+11.52%) |
|
2023/01/18
81.14 |
80.77 | 83.63 |
+2.85 (+3.54%) |
|
2023/01/12
80.115 |
79.17 | 81.85 |
+2.67 (+3.38%) |
|
2022/11/08
84.57 |
83.10 | 88.22 |
+5.12 (+6.16%) |
|
2022/11/04
84.35 |
84.73 | 88.57 |
+3.83 (+4.53%) |
|
2022/11/03
79.26 |
80.76 | 88.135 |
+7.37 (+9.13%) |
|
2022/11/01
81.06 |
79.95 | 84.57 |
+4.61 (+5.77%) |
|
2022/10/28
80.48 |
79.63 | 84.35 |
+4.71 (+5.92%) |
|
2022/10/27
80.05 |
78.855 | 79.26 |
+0.40 (+0.51%) |
|
2022/10/26
79.45 |
80.34 | 79.15 |
-1.18 (-1.48%) |
|
2022/07/22
82.18 |
83.195 | 86.05 |
+2.85 (+3.43%) |
|
2022/07/21
81.45 |
83.96 | 86.44 |
+2.48 (+2.95%) |
|
2022/07/20
80.035 |
79.33 | 84.90 |
+5.57 (+7.02%) |
|
2022/07/19
79.94 |
79.75 | 82.46 |
+2.70 (+3.39%) |
|
2022/06/09
78.65 |
76.78 | 66.84 |
-9.93 (-12.94%) |
|
2022/06/07
80.92 |
80.66 | 70.48 |
-10.17 (-12.62%) |
|
2022/06/06
81.08 |
80.35 | 71.22 |
-9.12 (-11.36%) |
|
2022/06/02
82.32 |
79.89 | 78.65 |
-1.23 (-1.55%) |
|
2022/05/31
80.09 |
81.35 | 80.92 |
-0.42 (-0.52%) |
|
2022/05/26
77.24 |
78.39 | 78.98 |
+0.59 (+0.75%) |
|
2022/02/10
101.27 |
101.51 | 100.36 |
-1.15 (-1.13%) |
|
2021/12/31
103.47 |
104.12 | 105.73 |
+1.60 (+1.54%) |
|
2021/12/30
103.12 |
102.77 | 105.25 |
+2.48 (+2.41%) |
|
2021/11/02
97.92 |
97.94 | 103.21 |
+5.26 (+5.38%) |
|
2021/10/28
97.09 |
96.46 | 101.45 |
+4.99 (+5.17%) |
|
2021/10/22
92.28 |
93.63 | 97.93 |
+4.30 (+4.59%) |
|
2021/10/21
95.26 |
96.25 | 96.88 |
+0.62 (+0.65%) |
|
2021/10/19
94.43 |
92.64 | 94.53 |
+1.89 (+2.04%) |
|
2021/10/18
94.83 |
94.97 | 92.79 |
-2.17 (-2.29%) |
|
2021/10/14
95.245 |
95.58 | 95.26 |
-0.31 (-0.33%) |
|
2021/08/20
90.73 |
90.54 | 89.72 |
-0.82 (-0.90%) |
|
2021/08/13
97.94 |
97.74 | 90.73 |
-7.00 (-7.17%) |
|
2021/08/11
98.40 |
98.20 | 94.85 |
-3.35 (-3.41%) |
|
2021/08/09
97.56 |
97.25 | 98.25 |
+1.00 (+1.02%) |