AAON AAON
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
98.71 |
- | - |
- - |
|
2026/04/21
95.705 |
97.33 | - |
- - |
|
2026/04/20
97.84 |
98.75 | - |
- - |
|
2026/04/16
91.425 |
93.915 | 98.71 |
+4.79 (+5.10%) |
|
2026/02/06
96.45 |
97.92 | 101.00 |
+3.07 (+3.14%) |
|
2026/02/04
95.20 |
93.46 | 102.83 |
+9.37 (+10.02%) |
|
2026/01/30
90.99 |
89.51 | 96.45 |
+6.93 (+7.75%) |
|
2026/01/27
91.89 |
91.415 | 93.33 |
+1.91 (+2.09%) |
|
2026/01/26
93.40 |
92.92 | 90.01 |
-2.90 (-3.13%) |
|
2026/01/23
94.44 |
93.515 | 90.99 |
-2.52 (-2.70%) |
|
2026/01/21
95.655 |
96.37 | 91.20 |
-5.17 (-5.36%) |
|
2025/09/26
91.03 |
92.455 | 98.36 |
+5.90 (+6.38%) |
|
2025/09/24
91.12 |
89.37 | 95.92 |
+6.54 (+7.32%) |
|
2025/09/23
94.325 |
94.355 | 93.46 |
-0.89 (-0.94%) |
|
2025/09/05
81.15 |
80.94 | 82.03 |
+1.09 (+1.34%) |
|
2025/09/02
81.69 |
81.96 | 78.255 |
-3.70 (-4.52%) |
|
2025/08/11
72.14 |
72.50 | 81.81 |
+9.31 (+12.84%) |
|
2025/08/07
82.73 |
83.05 | 83.17 |
+0.12 (+0.14%) |
|
2025/08/05
83.40 |
82.995 | 83.14 |
+0.14 (+0.17%) |
|
2025/05/22
99.93 |
98.095 | 96.325 |
-1.76 (-1.80%) |
|
2025/05/19
106.35 |
105.615 | 100.18 |
-5.43 (-5.14%) |
|
2025/05/14
104.93 |
103.54 | 100.52 |
-3.02 (-2.91%) |
|
2025/05/12
104.63 |
104.31 | 106.35 |
+2.03 (+1.95%) |
|
2025/05/08
99.44 |
100.555 | 104.01 |
+3.45 (+3.43%) |
|
2025/05/02
99.535 |
98.905 | 100.28 |
+1.37 (+1.39%) |
|
2025/04/30
91.10 |
96.88 | 95.77 |
-1.10 (-1.14%) |