AAON AAON
23 勝/ 22 敗
買いシグナル 点灯中
過去3年間で45回中23回株価が上昇した(23勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
98.71 |
- | - |
- - |
|
2026/04/21
95.705 |
97.33 | - |
- - |
|
2026/04/20
97.84 |
98.75 | - |
- - |
|
2026/04/16
91.425 |
93.915 | 98.71 |
+4.79 (+5.10%) |
|
2026/02/06
96.45 |
97.92 | 101.00 |
+3.07 (+3.14%) |
|
2026/02/04
95.20 |
93.46 | 102.83 |
+9.37 (+10.02%) |
|
2026/01/30
90.99 |
89.51 | 96.45 |
+6.93 (+7.75%) |
|
2026/01/27
91.89 |
91.415 | 93.33 |
+1.91 (+2.09%) |
|
2026/01/26
93.40 |
92.92 | 90.01 |
-2.90 (-3.13%) |
|
2026/01/23
94.44 |
93.515 | 90.99 |
-2.52 (-2.70%) |
|
2026/01/21
95.655 |
96.37 | 91.20 |
-5.17 (-5.36%) |
|
2025/09/26
91.03 |
92.455 | 98.36 |
+5.90 (+6.38%) |
|
2025/09/24
91.12 |
89.37 | 95.92 |
+6.54 (+7.32%) |
|
2025/09/23
94.325 |
94.355 | 93.46 |
-0.89 (-0.94%) |
|
2025/09/05
81.15 |
80.94 | 82.03 |
+1.09 (+1.34%) |
|
2025/09/02
81.69 |
81.96 | 78.255 |
-3.70 (-4.52%) |
|
2025/08/11
72.14 |
72.50 | 81.81 |
+9.31 (+12.84%) |
|
2025/08/07
82.73 |
83.05 | 83.17 |
+0.12 (+0.14%) |
|
2025/08/05
83.40 |
82.995 | 83.14 |
+0.14 (+0.17%) |
|
2025/05/22
99.93 |
98.095 | 96.325 |
-1.76 (-1.80%) |
|
2025/05/19
106.35 |
105.615 | 100.18 |
-5.43 (-5.14%) |
|
2025/05/14
104.93 |
103.54 | 100.52 |
-3.02 (-2.91%) |
|
2025/05/12
104.63 |
104.31 | 106.35 |
+2.03 (+1.95%) |
|
2025/05/08
99.44 |
100.555 | 104.01 |
+3.45 (+3.43%) |
|
2025/05/02
99.535 |
98.905 | 100.28 |
+1.37 (+1.39%) |
|
2025/04/30
91.10 |
96.88 | 95.77 |
-1.10 (-1.14%) |
|
2025/01/24
132.62 |
127.00 | 116.40 |
-10.59 (-8.34%) |
|
2025/01/16
131.56 |
131.20 | 132.62 |
+1.42 (+1.08%) |
|
2025/01/15
130.10 |
130.85 | 134.82 |
+3.96 (+3.03%) |
|
2024/07/11
88.66 |
89.325 | 87.32 |
-2.00 (-2.24%) |
|
2024/07/05
87.06 |
87.46 | 90.00 |
+2.54 (+2.90%) |
|
2024/07/02
85.85 |
85.80 | 85.37 |
-0.42 (-0.50%) |
|
2024/07/01
83.60 |
83.38 | 83.91 |
+0.53 (+0.63%) |
|
2024/06/27
86.66 |
87.43 | 87.06 |
-0.37 (-0.42%) |
|
2023/12/01
62.555 |
62.52 | 65.38 |
+2.85 (+4.57%) |
|
2023/11/27
63.61 |
63.295 | 64.43 |
+1.13 (+1.79%) |
|
2023/11/24
63.89 |
63.50 | 62.555 |
-0.94 (-1.48%) |
|
2023/11/21
63.50 |
64.42 | 62.02 |
-2.39 (-3.72%) |
|
2023/11/20
63.205 |
62.73 | 61.965 |
-0.76 (-1.21%) |
|
2023/11/16
62.50 |
63.06 | 63.89 |
+0.82 (+1.31%) |
|
2023/11/14
64.06 |
64.325 | 63.50 |
-0.82 (-1.28%) |
|
2023/09/11
64.75 |
64.21 | 60.84 |
-3.36 (-5.24%) |
|
2023/06/29
63.70 |
63.626 | 62.97 |
-0.65 (-1.03%) |
|
2023/06/28
63.45 |
63.643 | 61.55 |
-2.09 (-3.28%) |
|
2023/06/23
63.51 |
64.406 | 63.21 |
-1.19 (-1.85%) |
|
2023/06/22
64.78 |
63.683 | 63.70 |
+0.01 (+0.02%) |
|
2023/06/16
63.92 |
63.846 | 63.74 |
-0.10 (-0.16%) |
|
2023/06/15
62.49 |
62.723 | 63.51 |
+0.78 (+1.25%) |