ザーン エルケイ ウォーター ZWS
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
52.76 |
- | - |
- - |
|
2026/04/21
47.81 |
49.425 | - |
- - |
|
2026/04/20
47.78 |
48.08 | - |
- - |
|
2026/02/06
52.81 |
52.555 | 51.31 |
-1.24 (-2.36%) |
|
2026/02/05
51.105 |
51.59 | 51.35 |
-0.24 (-0.46%) |
|
2026/02/04
51.77 |
51.33 | 51.55 |
+0.21 (+0.42%) |
|
2026/01/27
46.905 |
46.735 | 47.07 |
+0.33 (+0.71%) |
|
2025/12/15
47.42 |
47.44 | 48.16 |
+0.71 (+1.51%) |
|
2025/12/09
45.90 |
46.27 | 47.15 |
+0.87 (+1.90%) |
|
2025/12/02
47.85 |
47.90 | 45.90 |
-2.00 (-4.17%) |
|
2025/12/01
47.73 |
47.875 | 46.40 |
-1.47 (-3.08%) |
|
2025/11/25
48.06 |
48.05 | 47.455 |
-0.59 (-1.23%) |
|
2025/11/20
45.40 |
45.78 | 47.795 |
+2.01 (+4.40%) |
|
2025/11/03
47.05 |
46.715 | 47.59 |
+0.87 (+1.87%) |
|
2025/10/29
47.99 |
48.04 | 48.16 |
+0.11 (+0.24%) |
|
2025/10/27
46.65 |
46.325 | 47.05 |
+0.72 (+1.56%) |
|
2025/05/20
37.03 |
36.655 | 36.24 |
-0.41 (-1.13%) |
|
2025/05/15
36.98 |
37.35 | 35.72 |
-1.63 (-4.36%) |
|
2025/05/13
37.46 |
37.345 | 37.03 |
-0.31 (-0.84%) |
|
2025/05/12
37.22 |
37.385 | 37.40 |
+0.01 (+0.04%) |
|
2025/05/09
35.20 |
37.055 | 37.55 |
+0.49 (+1.33%) |
|
2025/05/07
34.24 |
34.56 | 36.86 |
+2.29 (+6.65%) |
|
2025/05/02
34.99 |
34.875 | 35.20 |
+0.32 (+0.93%) |