ザーン エルケイ ウォーター ZWS
48 勝/ 49 敗
買いシグナル 点灯中
過去5年間で97回中48回株価が上昇した(48勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
52.76 |
- | - |
- - |
|
2026/04/21
47.81 |
49.425 | - |
- - |
|
2026/04/20
47.78 |
48.08 | - |
- - |
|
2026/02/06
52.81 |
52.555 | 51.31 |
-1.24 (-2.36%) |
|
2026/02/05
51.105 |
51.59 | 51.35 |
-0.24 (-0.46%) |
|
2026/02/04
51.77 |
51.33 | 51.55 |
+0.21 (+0.42%) |
|
2026/01/27
46.905 |
46.735 | 47.07 |
+0.33 (+0.71%) |
|
2025/12/15
47.42 |
47.44 | 48.16 |
+0.71 (+1.51%) |
|
2025/12/09
45.90 |
46.27 | 47.15 |
+0.87 (+1.90%) |
|
2025/12/02
47.85 |
47.90 | 45.90 |
-2.00 (-4.17%) |
|
2025/12/01
47.73 |
47.875 | 46.40 |
-1.47 (-3.08%) |
|
2025/11/25
48.06 |
48.05 | 47.455 |
-0.59 (-1.23%) |
|
2025/11/20
45.40 |
45.78 | 47.795 |
+2.01 (+4.40%) |
|
2025/11/03
47.05 |
46.715 | 47.59 |
+0.87 (+1.87%) |
|
2025/10/29
47.99 |
48.04 | 48.16 |
+0.11 (+0.24%) |
|
2025/10/27
46.65 |
46.325 | 47.05 |
+0.72 (+1.56%) |
|
2025/05/20
37.03 |
36.655 | 36.24 |
-0.41 (-1.13%) |
|
2025/05/15
36.98 |
37.35 | 35.72 |
-1.63 (-4.36%) |
|
2025/05/13
37.46 |
37.345 | 37.03 |
-0.31 (-0.84%) |
|
2025/05/12
37.22 |
37.385 | 37.40 |
+0.01 (+0.04%) |
|
2025/05/09
35.20 |
37.055 | 37.55 |
+0.49 (+1.33%) |
|
2025/05/07
34.24 |
34.56 | 36.86 |
+2.29 (+6.65%) |
|
2025/05/02
34.99 |
34.875 | 35.20 |
+0.32 (+0.93%) |
|
2025/02/12
35.925 |
36.00 | 35.34 |
-0.65 (-1.83%) |
|
2025/02/07
38.215 |
38.09 | 35.46 |
-2.63 (-6.90%) |
|
2025/02/04
39.565 |
38.94 | 36.87 |
-2.07 (-5.31%) |
|
2025/01/31
39.42 |
38.505 | 38.215 |
-0.28 (-0.75%) |
|
2025/01/30
39.30 |
39.08 | 38.30 |
-0.78 (-1.99%) |
|
2025/01/27
38.91 |
38.795 | 39.16 |
+0.36 (+0.94%) |
|
2024/09/03
31.30 |
31.05 | 32.73 |
+1.67 (+5.41%) |
|
2024/08/28
31.92 |
32.085 | 30.42 |
-1.66 (-5.18%) |
|
2024/08/26
32.12 |
32.06 | 31.30 |
-0.76 (-2.37%) |
|
2024/08/22
31.52 |
31.85 | 32.23 |
+0.37 (+1.19%) |
|
2024/08/19
31.22 |
31.145 | 32.12 |
+0.97 (+3.13%) |
|
2024/08/14
30.55 |
31.155 | 31.55 |
+0.39 (+1.26%) |
|
2024/08/06
30.38 |
30.71 | 30.49 |
-0.22 (-0.71%) |
|
2024/08/01
31.27 |
30.04 | 30.35 |
+0.31 (+1.03%) |
|
2024/07/31
32.46 |
32.33 | 29.84 |
-2.48 (-7.70%) |
|
2024/07/30
32.215 |
31.92 | 30.38 |
-1.54 (-4.82%) |
|
2024/07/29
32.235 |
32.30 | 29.73 |
-2.56 (-7.95%) |
|
2024/07/26
32.40 |
32.42 | 30.49 |
-1.93 (-5.95%) |
|
2024/07/25
31.55 |
32.08 | 31.27 |
-0.80 (-2.52%) |
|
2024/07/23
31.415 |
31.37 | 32.215 |
+0.84 (+2.69%) |
|
2024/05/16
32.33 |
32.335 | 31.715 |
-0.62 (-1.91%) |
|
2024/05/14
32.55 |
32.865 | 32.65 |
-0.21 (-0.65%) |
|
2024/02/07
33.19 |
33.425 | 31.72 |
-1.70 (-5.10%) |
|
2024/02/02
30.835 |
30.67 | 32.21 |
+1.53 (+5.02%) |
|
2024/01/31
29.66 |
29.835 | 33.19 |
+3.35 (+11.24%) |
|
2024/01/25
29.80 |
29.905 | 30.26 |
+0.35 (+1.18%) |
|
2024/01/23
29.145 |
29.18 | 30.45 |
+1.26 (+4.35%) |
|
2023/11/22
30.29 |
30.215 | 29.44 |
-0.77 (-2.56%) |
|
2023/11/21
29.67 |
29.82 | 29.57 |
-0.25 (-0.83%) |
|
2023/11/16
29.615 |
29.59 | 30.19 |
+0.60 (+2.02%) |
|
2023/11/14
29.95 |
30.105 | 29.67 |
-0.43 (-1.44%) |
|
2023/11/13
28.605 |
29.535 | 29.46 |
-0.07 (-0.25%) |
|
2023/11/09
28.055 |
28.115 | 29.615 |
+1.50 (+5.33%) |
|
2023/05/26
22.56 |
22.65 | 24.07 |
+1.42 (+6.26%) |
|
2023/05/25
22.215 |
22.265 | 24.305 |
+2.03 (+9.16%) |
|
2023/05/24
22.00 |
22.11 | 23.22 |
+1.10 (+5.02%) |
|
2023/05/23
22.39 |
22.275 | 22.515 |
+0.24 (+1.07%) |
|
2023/05/22
22.735 |
22.53 | 22.30 |
-0.23 (-1.02%) |
|
2023/05/11
20.89 |
21.12 | 22.815 |
+1.69 (+8.02%) |
|
2023/05/09
21.26 |
21.39 | 21.34 |
-0.05 (-0.23%) |
|
2023/05/08
21.47 |
21.35 | 21.52 |
+0.16 (+0.79%) |
|
2023/03/01
22.39 |
22.16 | 22.68 |
+0.51 (+2.34%) |
|
2023/02/24
22.96 |
23.27 | 23.12 |
-0.14 (-0.64%) |
|
2023/02/23
23.10 |
22.61 | 23.07 |
+0.46 (+2.03%) |
|
2023/02/16
23.545 |
23.495 | 22.96 |
-0.53 (-2.27%) |
|
2023/02/15
24.39 |
23.945 | 23.10 |
-0.84 (-3.52%) |
|
2023/02/14
23.89 |
23.89 | 22.96 |
-0.92 (-3.89%) |
|
2023/02/13
23.50 |
23.36 | 22.78 |
-0.57 (-2.48%) |
|
2023/02/10
23.23 |
23.26 | 23.35 |
+0.08 (+0.38%) |
|
2022/12/07
24.08 |
24.185 | 24.125 |
-0.05 (-0.24%) |
|
2022/12/01
24.975 |
24.75 | 24.34 |
-0.41 (-1.65%) |
|
2022/11/25
24.865 |
24.91 | 24.89 |
-0.01 (-0.08%) |
|
2022/08/30
28.00 |
27.985 | 27.64 |
-0.34 (-1.23%) |
|
2022/08/24
29.97 |
30.00 | 27.59 |
-2.41 (-8.03%) |
|
2022/08/18
31.25 |
30.875 | 30.285 |
-0.58 (-1.91%) |
|
2022/08/11
30.30 |
30.47 | 31.25 |
+0.78 (+2.55%) |
|
2022/08/10
29.86 |
30.38 | 31.57 |
+1.19 (+3.91%) |
|
2022/08/02
28.165 |
28.36 | 29.01 |
+0.65 (+2.29%) |
|
2022/07/28
29.845 |
30.05 | 28.88 |
-1.17 (-3.89%) |
|
2022/07/26
31.83 |
28.76 | 28.165 |
-0.59 (-2.06%) |
|
2022/07/20
30.565 |
30.57 | 28.355 |
-2.21 (-7.24%) |
|
2022/07/18
29.13 |
29.58 | 31.10 |
+1.52 (+5.13%) |
|
2022/07/13
28.11 |
27.71 | 30.565 |
+2.85 (+10.30%) |
|
2022/03/30
35.95 |
35.875 | 34.98 |
-0.89 (-2.49%) |
|
2022/03/25
35.505 |
35.00 | 35.79 |
+0.78 (+2.25%) |
|
2022/03/24
35.55 |
35.53 | 35.39 |
-0.14 (-0.39%) |
|
2022/03/22
36.24 |
35.65 | 35.825 |
+0.17 (+0.49%) |
|
2022/03/18
36.05 |
35.92 | 35.505 |
-0.41 (-1.15%) |
|
2022/03/15
34.65 |
34.98 | 36.24 |
+1.26 (+3.60%) |
|
2022/03/14
33.57 |
33.55 | 35.78 |
+2.23 (+6.64%) |
|
2022/03/09
33.095 |
32.75 | 35.24 |
+2.49 (+7.60%) |
|
2022/01/04
37.00 |
37.02 | 34.14 |
-2.88 (-7.77%) |
|
2021/12/15
35.45 |
35.94 | 35.97 |
+0.03 (+0.08%) |
|
2021/07/20
50.41 |
52.33 | 53.035 |
+0.70 (+1.34%) |
|
2021/07/14
51.31 |
50.89 | 52.975 |
+2.08 (+4.09%) |
|
2021/07/09
52.16 |
52.00 | 49.78 |
-2.21 (-4.26%) |
|
2021/07/02
50.85 |
50.42 | 52.94 |
+2.51 (+4.99%) |