ロビンフッド マーケッツ A HOOD
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
84.71 |
- | - |
- - |
|
2026/04/23
83.56 |
84.90 | - |
- - |
|
2026/04/21
86.41 |
89.13 | - |
- - |
|
2026/04/17
90.80 |
89.50 | 84.71 |
-4.79 (-5.35%) |
|
2025/12/08
136.445 |
134.53 | 115.24 |
-19.29 (-14.33%) |
|
2025/12/04
137.11 |
135.19 | 123.38 |
-11.81 (-8.73%) |
|
2025/05/12
57.46 |
58.94 | 64.28 |
+5.34 (+9.06%) |
|
2025/05/08
54.06 |
54.87 | 60.77 |
+5.90 (+10.75%) |
|
2025/05/07
49.99 |
51.665 | 61.34 |
+9.67 (+18.72%) |
|
2025/05/05
47.995 |
46.34 | 57.46 |
+11.11 (+23.99%) |
|
2025/05/02
48.61 |
47.21 | 54.65 |
+7.43 (+15.75%) |
|
2025/04/30
49.765 |
51.125 | 49.99 |
-1.13 (-2.22%) |
|
2025/04/29
49.35 |
46.55 | 48.68 |
+2.13 (+4.57%) |
|
2025/03/25
48.17 |
47.96 | 42.15 |
-5.81 (-12.11%) |
|
2024/09/27
23.90 |
23.98 | 22.88 |
-1.10 (-4.58%) |
|
2024/09/24
22.77 |
22.56 | 22.32 |
-0.23 (-1.06%) |
|
2024/09/19
22.80 |
22.92 | 22.40 |
-0.52 (-2.26%) |
|
2024/09/18
22.935 |
23.935 | 22.39 |
-1.54 (-6.45%) |
|
2024/09/17
22.63 |
22.74 | 22.77 |
+0.03 (+0.13%) |
|
2024/08/27
21.35 |
21.13 | 19.10 |
-2.02 (-9.60%) |
|
2024/05/24
20.515 |
20.63 | 21.30 |
+0.67 (+3.24%) |
|
2024/05/21
20.94 |
20.89 | 21.07 |
+0.17 (+0.86%) |
|
2024/05/20
20.825 |
21.015 | 20.46 |
-0.55 (-2.64%) |
|
2024/02/23
14.485 |
14.71 | 16.60 |
+1.89 (+12.84%) |
|
2024/02/21
13.60 |
13.69 | 16.145 |
+2.45 (+17.93%) |
|
2024/02/16
13.99 |
13.94 | 15.58 |
+1.64 (+11.76%) |
|
2023/12/18
11.93 |
12.105 | 12.945 |
+0.83 (+6.93%) |
|
2023/12/14
12.075 |
11.995 | 12.90 |
+0.90 (+7.54%) |
|
2023/12/12
11.63 |
11.59 | 13.165 |
+1.57 (+13.58%) |
|
2023/12/11
11.72 |
11.81 | 11.93 |
+0.11 (+1.01%) |
|
2023/12/08
11.74 |
11.56 | 11.67 |
+0.10 (+0.95%) |
|
2023/12/06
11.27 |
11.07 | 12.01 |
+0.93 (+8.49%) |
|
2023/09/11
10.85 |
10.81 | 10.595 |
-0.21 (-1.98%) |
|
2023/08/30
11.06 |
11.12 | 10.735 |
-0.38 (-3.46%) |
|
2023/06/27
9.93 |
10.06 | 10.725 |
+0.66 (+6.61%) |
|
2023/06/21
9.755 |
9.675 | 10.18 |
+0.50 (+5.21%) |
|
2023/06/20
10.015 |
9.99 | 9.93 |
-0.06 (-0.60%) |
|
2023/06/15
9.975 |
10.03 | 9.495 |
-0.53 (-5.33%) |
|
2023/06/13
9.595 |
9.625 | 9.755 |
+0.13 (+1.35%) |
|
2023/06/12
9.35 |
9.405 | 10.015 |
+0.61 (+6.48%) |