ロビンフッド マーケッツ A HOOD
34 勝/ 31 敗
買いシグナル 点灯中
過去5年間で65回中34回株価が上昇した(34勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
84.71 |
- | - |
- - |
|
2026/04/23
83.56 |
84.90 | - |
- - |
|
2026/04/21
86.41 |
89.13 | - |
- - |
|
2026/04/17
90.80 |
89.50 | 84.71 |
-4.79 (-5.35%) |
|
2025/12/08
136.445 |
134.53 | 115.24 |
-19.29 (-14.33%) |
|
2025/12/04
137.11 |
135.19 | 123.38 |
-11.81 (-8.73%) |
|
2025/05/12
57.46 |
58.94 | 64.28 |
+5.34 (+9.06%) |
|
2025/05/08
54.06 |
54.87 | 60.77 |
+5.90 (+10.75%) |
|
2025/05/07
49.99 |
51.665 | 61.34 |
+9.67 (+18.72%) |
|
2025/05/05
47.995 |
46.34 | 57.46 |
+11.11 (+23.99%) |
|
2025/05/02
48.61 |
47.21 | 54.65 |
+7.43 (+15.75%) |
|
2025/04/30
49.765 |
51.125 | 49.99 |
-1.13 (-2.22%) |
|
2025/04/29
49.35 |
46.55 | 48.68 |
+2.13 (+4.57%) |
|
2025/03/25
48.17 |
47.96 | 42.15 |
-5.81 (-12.11%) |
|
2024/09/27
23.90 |
23.98 | 22.88 |
-1.10 (-4.58%) |
|
2024/09/24
22.77 |
22.56 | 22.32 |
-0.23 (-1.06%) |
|
2024/09/19
22.80 |
22.92 | 22.40 |
-0.52 (-2.26%) |
|
2024/09/18
22.935 |
23.935 | 22.39 |
-1.54 (-6.45%) |
|
2024/09/17
22.63 |
22.74 | 22.77 |
+0.03 (+0.13%) |
|
2024/08/27
21.35 |
21.13 | 19.10 |
-2.02 (-9.60%) |
|
2024/05/24
20.515 |
20.63 | 21.30 |
+0.67 (+3.24%) |
|
2024/05/21
20.94 |
20.89 | 21.07 |
+0.17 (+0.86%) |
|
2024/05/20
20.825 |
21.015 | 20.46 |
-0.55 (-2.64%) |
|
2024/02/23
14.485 |
14.71 | 16.60 |
+1.89 (+12.84%) |
|
2024/02/21
13.60 |
13.69 | 16.145 |
+2.45 (+17.93%) |
|
2024/02/16
13.99 |
13.94 | 15.58 |
+1.64 (+11.76%) |
|
2023/12/18
11.93 |
12.105 | 12.945 |
+0.83 (+6.93%) |
|
2023/12/14
12.075 |
11.995 | 12.90 |
+0.90 (+7.54%) |
|
2023/12/12
11.63 |
11.59 | 13.165 |
+1.57 (+13.58%) |
|
2023/12/11
11.72 |
11.81 | 11.93 |
+0.11 (+1.01%) |
|
2023/12/08
11.74 |
11.56 | 11.67 |
+0.10 (+0.95%) |
|
2023/12/06
11.27 |
11.07 | 12.01 |
+0.93 (+8.49%) |
|
2023/09/11
10.85 |
10.81 | 10.595 |
-0.21 (-1.98%) |
|
2023/08/30
11.06 |
11.12 | 10.735 |
-0.38 (-3.46%) |
|
2023/06/27
9.93 |
10.06 | 10.725 |
+0.66 (+6.61%) |
|
2023/06/21
9.755 |
9.675 | 10.18 |
+0.50 (+5.21%) |
|
2023/06/20
10.015 |
9.99 | 9.93 |
-0.06 (-0.60%) |
|
2023/06/15
9.975 |
10.03 | 9.495 |
-0.53 (-5.33%) |
|
2023/06/13
9.595 |
9.625 | 9.755 |
+0.13 (+1.35%) |
|
2023/06/12
9.35 |
9.405 | 10.015 |
+0.61 (+6.48%) |
|
2023/04/24
9.395 |
9.33 | 8.82 |
-0.50 (-5.46%) |
|
2023/04/18
9.83 |
9.625 | 9.085 |
-0.53 (-5.61%) |
|
2023/04/14
9.995 |
9.795 | 9.645 |
-0.15 (-1.53%) |
|
2023/04/12
10.00 |
10.075 | 9.81 |
-0.26 (-2.63%) |
|
2023/04/10
9.985 |
9.97 | 9.87 |
-0.10 (-1.00%) |
|
2023/02/07
10.55 |
10.57 | 10.05 |
-0.51 (-4.91%) |
|
2023/02/03
10.75 |
10.61 | 9.975 |
-0.63 (-5.98%) |
|
2023/02/02
11.15 |
10.72 | 10.10 |
-0.62 (-5.78%) |
|
2023/02/01
10.79 |
11.145 | 10.47 |
-0.67 (-6.05%) |
|
2023/01/31
10.42 |
10.335 | 10.55 |
+0.21 (+2.08%) |
|
2023/01/30
10.145 |
10.27 | 10.59 |
+0.32 (+3.11%) |
|
2023/01/27
10.38 |
10.44 | 10.75 |
+0.31 (+2.96%) |
|
2023/01/25
9.695 |
9.945 | 10.79 |
+0.84 (+8.49%) |
|
2023/01/20
9.51 |
9.53 | 10.38 |
+0.85 (+8.91%) |
|
2022/10/06
11.17 |
10.94 | 10.625 |
-0.31 (-2.87%) |
|
2022/09/02
9.44 |
9.46 | 10.99 |
+1.52 (+16.17%) |
|
2022/08/17
10.40 |
10.35 | 9.33 |
-1.01 (-9.85%) |
|
2022/08/15
11.02 |
11.025 | 9.025 |
-2.00 (-18.14%) |
|
2022/08/11
10.51 |
10.59 | 10.17 |
-0.41 (-3.96%) |
|
2022/08/08
10.68 |
10.44 | 11.02 |
+0.58 (+5.55%) |
|
2022/08/04
10.86 |
10.42 | 10.51 |
+0.08 (+0.86%) |
|
2022/08/03
10.31 |
10.97 | 10.59 |
-0.38 (-3.46%) |
|
2022/07/29
9.055 |
8.915 | 10.39 |
+1.47 (+16.54%) |
|
2022/07/27
8.90 |
8.89 | 10.31 |
+1.42 (+15.97%) |
|
2022/07/25
8.89 |
8.72 | 9.03 |
+0.30 (+3.55%) |
|
2022/04/04
13.84 |
13.87 | 11.34 |
-2.52 (-18.24%) |
|
2022/03/30
14.565 |
14.58 | 12.50 |
-2.08 (-14.26%) |
|
2022/03/28
12.80 |
13.19 | 13.84 |
+0.65 (+4.92%) |