マスターカード A MA
16 勝/ 9 敗
買いシグナル 点灯中
過去1年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
504.17 |
- | - |
- - |
|
2026/04/21
511.315 |
512.63 | - |
- - |
|
2026/01/07
579.91 |
577.745 | 547.02 |
-30.72 (-5.31%) |
|
2025/12/31
570.84 |
569.995 | 580.10 |
+10.10 (+1.77%) |
|
2025/12/30
577.29 |
577.035 | 579.91 |
+2.87 (+0.49%) |
|
2025/12/26
579.67 |
580.21 | 568.845 |
-11.36 (-1.95%) |
|
2025/12/24
579.82 |
579.47 | 563.16 |
-16.31 (-2.81%) |
|
2025/12/23
576.54 |
577.89 | 570.84 |
-7.04 (-1.21%) |
|
2025/12/22
575.56 |
576.35 | 577.29 |
+0.93 (+0.16%) |
|
2025/12/19
572.04 |
574.98 | 577.93 |
+2.94 (+0.51%) |
|
2025/12/18
566.18 |
568.165 | 579.67 |
+11.50 (+2.02%) |
|
2025/10/08
576.42 |
578.195 | 562.88 |
-15.31 (-2.64%) |
|
2025/10/07
579.545 |
581.525 | 567.72 |
-13.80 (-2.37%) |
|
2025/08/15
581.32 |
581.99 | 598.87 |
+16.87 (+2.90%) |
|
2025/08/13
577.76 |
577.42 | 592.69 |
+15.27 (+2.64%) |
|
2025/08/11
573.63 |
574.555 | 584.10 |
+9.54 (+1.66%) |
|
2025/08/08
574.28 |
574.275 | 581.32 |
+7.04 (+1.22%) |
|
2025/08/06
569.10 |
572.46 | 577.76 |
+5.29 (+0.92%) |
|
2025/07/25
568.23 |
568.58 | 559.64 |
-8.94 (-1.57%) |
|
2025/07/03
568.14 |
568.71 | 550.14 |
-18.57 (-3.26%) |
|
2025/05/14
573.65 |
573.955 | 569.55 |
-4.40 (-0.76%) |
|
2025/05/12
578.76 |
578.355 | 586.375 |
+8.01 (+1.38%) |
|
2025/05/09
568.53 |
579.57 | 583.055 |
+3.48 (+0.60%) |
|
2025/05/07
566.47 |
569.905 | 573.65 |
+3.74 (+0.65%) |
|
2025/05/06
559.32 |
559.36 | 576.61 |
+17.25 (+3.08%) |
|
2025/05/05
560.40 |
559.855 | 578.76 |
+18.90 (+3.37%) |
|
2025/05/02
559.25 |
556.995 | 568.53 |
+11.53 (+2.07%) |