マスターカード A MA
34 勝/ 13 敗
買いシグナル 点灯中
過去3年間で47回中34回株価が上昇した(34勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
504.17 |
- | - |
- - |
|
2026/04/21
511.315 |
512.63 | - |
- - |
|
2026/01/07
579.91 |
577.745 | 547.02 |
-30.72 (-5.31%) |
|
2025/12/31
570.84 |
569.995 | 580.10 |
+10.10 (+1.77%) |
|
2025/12/30
577.29 |
577.035 | 579.91 |
+2.87 (+0.49%) |
|
2025/12/26
579.67 |
580.21 | 568.845 |
-11.36 (-1.95%) |
|
2025/12/24
579.82 |
579.47 | 563.16 |
-16.31 (-2.81%) |
|
2025/12/23
576.54 |
577.89 | 570.84 |
-7.04 (-1.21%) |
|
2025/12/22
575.56 |
576.35 | 577.29 |
+0.93 (+0.16%) |
|
2025/12/19
572.04 |
574.98 | 577.93 |
+2.94 (+0.51%) |
|
2025/12/18
566.18 |
568.165 | 579.67 |
+11.50 (+2.02%) |
|
2025/10/08
576.42 |
578.195 | 562.88 |
-15.31 (-2.64%) |
|
2025/10/07
579.545 |
581.525 | 567.72 |
-13.80 (-2.37%) |
|
2025/08/15
581.32 |
581.99 | 598.87 |
+16.87 (+2.90%) |
|
2025/08/13
577.76 |
577.42 | 592.69 |
+15.27 (+2.64%) |
|
2025/08/11
573.63 |
574.555 | 584.10 |
+9.54 (+1.66%) |
|
2025/08/08
574.28 |
574.275 | 581.32 |
+7.04 (+1.22%) |
|
2025/08/06
569.10 |
572.46 | 577.76 |
+5.29 (+0.92%) |
|
2025/07/25
568.23 |
568.58 | 559.64 |
-8.94 (-1.57%) |
|
2025/07/03
568.14 |
568.71 | 550.14 |
-18.57 (-3.26%) |
|
2025/05/14
573.65 |
573.955 | 569.55 |
-4.40 (-0.76%) |
|
2025/05/12
578.76 |
578.355 | 586.375 |
+8.01 (+1.38%) |
|
2025/05/09
568.53 |
579.57 | 583.055 |
+3.48 (+0.60%) |
|
2025/05/07
566.47 |
569.905 | 573.65 |
+3.74 (+0.65%) |
|
2025/05/06
559.32 |
559.36 | 576.61 |
+17.25 (+3.08%) |
|
2025/05/05
560.40 |
559.855 | 578.76 |
+18.90 (+3.37%) |
|
2025/05/02
559.25 |
556.995 | 568.53 |
+11.53 (+2.07%) |
|
2025/03/31
548.095 |
545.925 | 485.64 |
-60.28 (-11.04%) |
|
2025/03/26
549.26 |
549.99 | 547.41 |
-2.58 (-0.46%) |
|
2025/01/31
555.54 |
552.495 | 562.65 |
+10.15 (+1.83%) |
|
2025/01/30
565.81 |
562.98 | 566.99 |
+4.00 (+0.71%) |
|
2025/01/27
547.62 |
545.405 | 564.18 |
+18.77 (+3.44%) |
|
2025/01/23
534.10 |
532.15 | 565.81 |
+33.65 (+6.32%) |
|
2024/08/20
469.04 |
468.355 | 475.09 |
+6.73 (+1.43%) |
|
2024/08/15
468.70 |
466.925 | 468.97 |
+2.04 (+0.43%) |
|
2024/08/14
459.98 |
464.24 | 467.94 |
+3.69 (+0.79%) |
|
2024/08/13
459.21 |
458.69 | 469.04 |
+10.35 (+2.25%) |
|
2024/08/08
455.61 |
456.30 | 468.70 |
+12.39 (+2.71%) |
|
2024/08/06
448.39 |
451.36 | 459.21 |
+7.84 (+1.73%) |
|
2024/08/05
442.04 |
443.18 | 455.66 |
+12.48 (+2.81%) |
|
2024/08/02
462.025 |
455.46 | 456.88 |
+1.42 (+0.31%) |
|
2023/11/30
414.11 |
412.70 | 413.24 |
+0.54 (+0.13%) |
|
2023/11/28
409.08 |
409.87 | 408.89 |
-0.98 (-0.23%) |
|
2023/11/27
409.05 |
409.71 | 408.12 |
-1.58 (-0.38%) |
|
2023/11/22
410.385 |
411.705 | 414.11 |
+2.40 (+0.58%) |
|
2023/11/20
404.53 |
406.12 | 409.08 |
+2.95 (+0.72%) |
|
2023/07/03
393.65 |
388.76 | 397.85 |
+9.09 (+2.33%) |
|
2023/06/30
393.34 |
391.53 | 392.28 |
+0.75 (+0.19%) |
|
2023/06/26
377.25 |
380.14 | 393.65 |
+13.50 (+3.55%) |