マスターカード A MA
60 勝/ 37 敗
買いシグナル 点灯中
過去5年間で97回中60回株価が上昇した(60勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
504.17 |
- | - |
- - |
|
2026/04/21
511.315 |
512.63 | - |
- - |
|
2026/01/07
579.91 |
577.745 | 547.02 |
-30.72 (-5.31%) |
|
2025/12/31
570.84 |
569.995 | 580.10 |
+10.10 (+1.77%) |
|
2025/12/30
577.29 |
577.035 | 579.91 |
+2.87 (+0.49%) |
|
2025/12/26
579.67 |
580.21 | 568.845 |
-11.36 (-1.95%) |
|
2025/12/24
579.82 |
579.47 | 563.16 |
-16.31 (-2.81%) |
|
2025/12/23
576.54 |
577.89 | 570.84 |
-7.04 (-1.21%) |
|
2025/12/22
575.56 |
576.35 | 577.29 |
+0.93 (+0.16%) |
|
2025/12/19
572.04 |
574.98 | 577.93 |
+2.94 (+0.51%) |
|
2025/12/18
566.18 |
568.165 | 579.67 |
+11.50 (+2.02%) |
|
2025/10/08
576.42 |
578.195 | 562.88 |
-15.31 (-2.64%) |
|
2025/10/07
579.545 |
581.525 | 567.72 |
-13.80 (-2.37%) |
|
2025/08/15
581.32 |
581.99 | 598.87 |
+16.87 (+2.90%) |
|
2025/08/13
577.76 |
577.42 | 592.69 |
+15.27 (+2.64%) |
|
2025/08/11
573.63 |
574.555 | 584.10 |
+9.54 (+1.66%) |
|
2025/08/08
574.28 |
574.275 | 581.32 |
+7.04 (+1.22%) |
|
2025/08/06
569.10 |
572.46 | 577.76 |
+5.29 (+0.92%) |
|
2025/07/25
568.23 |
568.58 | 559.64 |
-8.94 (-1.57%) |
|
2025/07/03
568.14 |
568.71 | 550.14 |
-18.57 (-3.26%) |
|
2025/05/14
573.65 |
573.955 | 569.55 |
-4.40 (-0.76%) |
|
2025/05/12
578.76 |
578.355 | 586.375 |
+8.01 (+1.38%) |
|
2025/05/09
568.53 |
579.57 | 583.055 |
+3.48 (+0.60%) |
|
2025/05/07
566.47 |
569.905 | 573.65 |
+3.74 (+0.65%) |
|
2025/05/06
559.32 |
559.36 | 576.61 |
+17.25 (+3.08%) |
|
2025/05/05
560.40 |
559.855 | 578.76 |
+18.90 (+3.37%) |
|
2025/05/02
559.25 |
556.995 | 568.53 |
+11.53 (+2.07%) |
|
2025/03/31
548.095 |
545.925 | 485.64 |
-60.28 (-11.04%) |
|
2025/03/26
549.26 |
549.99 | 547.41 |
-2.58 (-0.46%) |
|
2025/01/31
555.54 |
552.495 | 562.65 |
+10.15 (+1.83%) |
|
2025/01/30
565.81 |
562.98 | 566.99 |
+4.00 (+0.71%) |
|
2025/01/27
547.62 |
545.405 | 564.18 |
+18.77 (+3.44%) |
|
2025/01/23
534.10 |
532.15 | 565.81 |
+33.65 (+6.32%) |
|
2024/08/20
469.04 |
468.355 | 475.09 |
+6.73 (+1.43%) |
|
2024/08/15
468.70 |
466.925 | 468.97 |
+2.04 (+0.43%) |
|
2024/08/14
459.98 |
464.24 | 467.94 |
+3.69 (+0.79%) |
|
2024/08/13
459.21 |
458.69 | 469.04 |
+10.35 (+2.25%) |
|
2024/08/08
455.61 |
456.30 | 468.70 |
+12.39 (+2.71%) |
|
2024/08/06
448.39 |
451.36 | 459.21 |
+7.84 (+1.73%) |
|
2024/08/05
442.04 |
443.18 | 455.66 |
+12.48 (+2.81%) |
|
2024/08/02
462.025 |
455.46 | 456.88 |
+1.42 (+0.31%) |
|
2023/11/30
414.11 |
412.70 | 413.24 |
+0.54 (+0.13%) |
|
2023/11/28
409.08 |
409.87 | 408.89 |
-0.98 (-0.23%) |
|
2023/11/27
409.05 |
409.71 | 408.12 |
-1.58 (-0.38%) |
|
2023/11/22
410.385 |
411.705 | 414.11 |
+2.40 (+0.58%) |
|
2023/11/20
404.53 |
406.12 | 409.08 |
+2.95 (+0.72%) |
|
2023/07/03
393.65 |
388.76 | 397.85 |
+9.09 (+2.33%) |
|
2023/06/30
393.34 |
391.53 | 392.28 |
+0.75 (+0.19%) |
|
2023/06/26
377.25 |
380.14 | 393.65 |
+13.50 (+3.55%) |
|
2023/04/21
375.295 |
375.75 | 380.00 |
+4.25 (+1.13%) |
|
2023/04/17
372.62 |
373.51 | 374.69 |
+1.18 (+0.31%) |
|
2023/04/14
372.43 |
373.44 | 375.295 |
+1.85 (+0.49%) |
|
2023/04/13
369.66 |
370.11 | 374.81 |
+4.69 (+1.26%) |
|
2023/04/11
363.94 |
366.425 | 372.47 |
+6.04 (+1.64%) |
|
2023/04/03
366.28 |
367.14 | 363.94 |
-3.19 (-0.87%) |
|
2022/11/17
341.57 |
346.43 | 351.23 |
+4.80 (+1.38%) |
|
2022/11/16
342.99 |
337.92 | 348.64 |
+10.71 (+3.17%) |
|
2022/11/14
339.44 |
346.01 | 338.35 |
-7.65 (-2.21%) |
|
2022/11/11
339.55 |
337.03 | 344.22 |
+7.19 (+2.13%) |
|
2022/11/10
337.15 |
339.05 | 341.57 |
+2.51 (+0.74%) |
|
2022/11/08
325.75 |
323.055 | 343.51 |
+20.45 (+6.33%) |
|
2022/11/03
309.115 |
314.09 | 337.15 |
+23.06 (+7.34%) |
|
2022/11/01
333.15 |
331.525 | 325.75 |
-5.77 (-1.74%) |
|
2022/08/09
346.65 |
353.40 | 359.245 |
+5.84 (+1.65%) |
|
2022/08/05
357.745 |
357.41 | 354.14 |
-3.27 (-0.91%) |
|
2022/08/03
354.14 |
354.465 | 353.04 |
-1.42 (-0.40%) |
|
2022/08/02
349.28 |
350.125 | 346.65 |
-3.47 (-0.99%) |
|
2022/07/29
354.00 |
347.81 | 357.745 |
+9.93 (+2.85%) |
|
2022/07/28
352.27 |
353.64 | 356.25 |
+2.61 (+0.73%) |
|
2022/07/25
344.315 |
342.33 | 350.60 |
+8.27 (+2.41%) |
|
2022/06/09
349.20 |
340.97 | 309.00 |
-31.97 (-9.37%) |
|
2022/06/08
362.26 |
359.20 | 325.20 |
-34.00 (-9.46%) |
|
2022/06/03
357.74 |
362.05 | 334.62 |
-27.43 (-7.57%) |
|
2022/05/03
357.90 |
358.675 | 325.27 |
-33.40 (-9.31%) |
|
2022/04/28
378.73 |
370.92 | 353.79 |
-17.12 (-4.61%) |
|
2022/04/27
361.15 |
369.08 | 368.62 |
-0.45 (-0.12%) |
|
2022/04/21
364.50 |
360.90 | 378.73 |
+17.83 (+4.94%) |
|
2022/04/20
365.31 |
370.07 | 361.15 |
-8.92 (-2.41%) |
|
2022/04/19
364.25 |
366.765 | 344.14 |
-22.62 (-6.16%) |
|
2022/04/18
357.06 |
357.34 | 355.04 |
-2.29 (-0.64%) |
|
2022/04/07
349.54 |
347.21 | 357.78 |
+10.56 (+3.04%) |
|
2022/04/04
366.70 |
365.47 | 347.525 |
-17.94 (-4.91%) |
|
2021/12/31
359.32 |
360.31 | 369.59 |
+9.27 (+2.57%) |
|
2021/12/30
361.05 |
358.98 | 369.92 |
+10.93 (+3.04%) |
|
2021/12/28
360.77 |
360.78 | 375.42 |
+14.64 (+4.05%) |
|
2021/12/27
360.275 |
358.91 | 371.03 |
+12.11 (+3.37%) |
|
2021/12/23
360.63 |
359.59 | 359.32 |
-0.26 (-0.07%) |
|
2021/12/20
337.14 |
340.87 | 360.77 |
+19.89 (+5.83%) |
|
2021/12/17
349.195 |
342.21 | 360.275 |
+18.06 (+5.27%) |
|
2021/11/24
340.03 |
321.585 | 320.50 |
-1.08 (-0.33%) |
|
2021/11/17
359.24 |
361.03 | 340.03 |
-21.00 (-5.81%) |
|
2021/11/16
369.60 |
359.52 | 328.26 |
-31.25 (-8.69%) |
|
2021/11/12
363.505 |
365.12 | 339.82 |
-25.30 (-6.92%) |
|
2021/10/26
357.39 |
347.39 | 328.60 |
-18.78 (-5.40%) |
|
2021/10/20
356.68 |
355.07 | 333.35 |
-21.71 (-6.11%) |
|
2021/07/08
369.715 |
371.64 | 390.25 |
+18.61 (+5.00%) |
|
2021/07/07
373.95 |
367.50 | 390.74 |
+23.24 (+6.32%) |
|
2021/07/02
374.92 |
376.48 | 375.49 |
-0.99 (-0.26%) |
|
2021/06/28
367.63 |
369.01 | 376.16 |
+7.15 (+1.93%) |