スカイワークス ソリューションズ SWKS
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
63.65 |
- | - |
- - |
|
2026/04/22
61.77 |
61.72 | - |
- - |
|
2026/04/20
59.48 |
59.78 | - |
- - |
|
2025/11/03
76.57 |
75.69 | 69.085 |
-6.60 (-8.72%) |
|
2025/10/29
78.66 |
78.72 | 73.46 |
-5.26 (-6.68%) |
|
2025/10/24
73.99 |
74.92 | 77.76 |
+2.84 (+3.79%) |
|
2025/10/21
76.39 |
75.245 | 80.23 |
+4.98 (+6.62%) |
|
2025/09/03
73.59 |
72.635 | 73.59 |
+0.95 (+1.31%) |
|
2025/08/29
74.92 |
73.02 | 75.655 |
+2.63 (+3.60%) |
|
2025/08/26
75.68 |
75.16 | 73.59 |
-1.56 (-2.08%) |
|
2025/08/25
76.76 |
76.05 | 73.05 |
-3.00 (-3.94%) |
|
2025/08/21
74.50 |
75.075 | 75.08 |
+0.00 (+0.00%) |
|
2025/08/19
74.93 |
74.79 | 75.68 |
+0.89 (+1.18%) |
|
2025/06/03
71.02 |
71.50 | 74.955 |
+3.45 (+4.83%) |
|
2025/05/29
69.46 |
68.50 | 70.79 |
+2.29 (+3.34%) |
|
2025/05/22
70.315 |
67.88 | 69.045 |
+1.16 (+1.71%) |
|
2025/05/19
72.945 |
72.61 | 71.40 |
-1.20 (-1.66%) |
|
2025/05/15
72.29 |
71.96 | 70.315 |
-1.64 (-2.28%) |
|
2025/05/13
72.58 |
72.705 | 73.28 |
+0.57 (+0.79%) |
|
2025/05/12
73.11 |
73.065 | 72.945 |
-0.12 (-0.16%) |
|
2025/05/07
66.90 |
67.325 | 72.18 |
+4.85 (+7.21%) |