スカイワークス ソリューションズ SWKS
45 勝/ 34 敗
買いシグナル 点灯中
過去5年間で79回中45回株価が上昇した(45勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
63.65 |
- | - |
- - |
|
2026/04/22
61.77 |
61.72 | - |
- - |
|
2026/04/20
59.48 |
59.78 | - |
- - |
|
2025/11/03
76.57 |
75.69 | 69.085 |
-6.60 (-8.72%) |
|
2025/10/29
78.66 |
78.72 | 73.46 |
-5.26 (-6.68%) |
|
2025/10/24
73.99 |
74.92 | 77.76 |
+2.84 (+3.79%) |
|
2025/10/21
76.39 |
75.245 | 80.23 |
+4.98 (+6.62%) |
|
2025/09/03
73.59 |
72.635 | 73.59 |
+0.95 (+1.31%) |
|
2025/08/29
74.92 |
73.02 | 75.655 |
+2.63 (+3.60%) |
|
2025/08/26
75.68 |
75.16 | 73.59 |
-1.56 (-2.08%) |
|
2025/08/25
76.76 |
76.05 | 73.05 |
-3.00 (-3.94%) |
|
2025/08/21
74.50 |
75.075 | 75.08 |
+0.00 (+0.00%) |
|
2025/08/19
74.93 |
74.79 | 75.68 |
+0.89 (+1.18%) |
|
2025/06/03
71.02 |
71.50 | 74.955 |
+3.45 (+4.83%) |
|
2025/05/29
69.46 |
68.50 | 70.79 |
+2.29 (+3.34%) |
|
2025/05/22
70.315 |
67.88 | 69.045 |
+1.16 (+1.71%) |
|
2025/05/19
72.945 |
72.61 | 71.40 |
-1.20 (-1.66%) |
|
2025/05/15
72.29 |
71.96 | 70.315 |
-1.64 (-2.28%) |
|
2025/05/13
72.58 |
72.705 | 73.28 |
+0.57 (+0.79%) |
|
2025/05/12
73.11 |
73.065 | 72.945 |
-0.12 (-0.16%) |
|
2025/05/07
66.90 |
67.325 | 72.18 |
+4.85 (+7.21%) |
|
2025/01/23
92.525 |
92.42 | 89.38 |
-3.04 (-3.28%) |
|
2025/01/21
93.96 |
93.775 | 89.82 |
-3.95 (-4.21%) |
|
2025/01/17
93.62 |
94.21 | 89.63 |
-4.57 (-4.86%) |
|
2024/12/31
88.69 |
89.405 | 92.66 |
+3.25 (+3.64%) |
|
2024/12/27
90.15 |
88.82 | 90.91 |
+2.09 (+2.35%) |
|
2024/12/26
90.46 |
90.08 | 88.84 |
-1.23 (-1.37%) |
|
2024/07/01
106.42 |
106.005 | 106.39 |
+0.38 (+0.36%) |
|
2024/06/28
106.59 |
106.35 | 106.38 |
+0.03 (+0.02%) |
|
2024/06/26
106.13 |
106.015 | 104.65 |
-1.36 (-1.28%) |
|
2024/06/25
107.365 |
106.15 | 107.00 |
+0.84 (+0.80%) |
|
2024/06/24
105.00 |
105.755 | 106.42 |
+0.66 (+0.62%) |
|
2024/06/21
106.40 |
105.53 | 106.59 |
+1.06 (+1.00%) |
|
2024/06/20
105.815 |
105.125 | 105.575 |
+0.45 (+0.42%) |
|
2024/06/17
106.29 |
106.335 | 107.365 |
+1.03 (+0.96%) |
|
2024/04/09
106.93 |
105.31 | 99.00 |
-6.31 (-5.99%) |
|
2024/04/03
106.95 |
108.50 | 102.76 |
-5.73 (-5.29%) |
|
2024/03/13
107.37 |
106.99 | 105.55 |
-1.43 (-1.34%) |
|
2024/03/12
109.29 |
108.715 | 103.54 |
-5.17 (-4.76%) |
|
2024/03/11
107.69 |
108.52 | 103.11 |
-5.40 (-4.98%) |
|
2023/12/15
112.53 |
111.985 | 112.82 |
+0.83 (+0.74%) |
|
2023/12/13
109.02 |
111.36 | 109.565 |
-1.79 (-1.61%) |
|
2023/12/11
106.73 |
106.13 | 111.335 |
+5.20 (+4.90%) |
|
2023/12/07
102.32 |
102.40 | 113.42 |
+11.01 (+10.76%) |
|
2023/12/06
100.30 |
100.69 | 109.02 |
+8.32 (+8.27%) |
|
2023/12/01
98.18 |
97.65 | 103.79 |
+6.14 (+6.28%) |
|
2023/11/28
94.76 |
96.24 | 99.04 |
+2.80 (+2.90%) |
|
2023/09/01
109.66 |
109.13 | 98.215 |
-10.91 (-10.00%) |
|
2023/07/13
114.23 |
113.78 | 111.47 |
-2.31 (-2.03%) |
|
2023/07/12
112.76 |
113.75 | 114.485 |
+0.73 (+0.64%) |
|
2023/07/10
112.13 |
112.98 | 114.89 |
+1.90 (+1.69%) |
|
2023/07/06
108.75 |
108.67 | 114.23 |
+5.56 (+5.11%) |
|
2023/07/05
107.31 |
106.21 | 112.76 |
+6.55 (+6.16%) |
|
2023/06/30
110.67 |
112.25 | 112.13 |
-0.12 (-0.10%) |
|
2023/06/20
107.27 |
106.51 | 108.19 |
+1.67 (+1.57%) |
|
2023/06/15
109.55 |
110.74 | 101.98 |
-8.75 (-7.91%) |
|
2023/06/13
109.72 |
109.70 | 104.26 |
-5.43 (-4.95%) |
|
2023/01/12
101.265 |
100.275 | 103.05 |
+2.77 (+2.76%) |
|
2023/01/11
100.48 |
101.13 | 99.875 |
-1.25 (-1.24%) |
|
2023/01/10
97.52 |
97.88 | 101.83 |
+3.95 (+4.03%) |
|
2023/01/05
92.43 |
93.78 | 101.265 |
+7.48 (+7.98%) |
|
2022/12/05
93.72 |
93.62 | 96.70 |
+3.07 (+3.28%) |
|
2022/12/01
94.94 |
92.94 | 95.14 |
+2.20 (+2.36%) |
|
2022/11/25
92.98 |
91.455 | 93.98 |
+2.52 (+2.76%) |
|
2022/11/22
94.17 |
94.81 | 95.60 |
+0.78 (+0.83%) |
|
2022/11/18
94.35 |
93.06 | 91.25 |
-1.81 (-1.94%) |
|
2022/11/16
92.43 |
90.46 | 95.00 |
+4.54 (+5.01%) |
|
2022/08/16
111.34 |
109.335 | 104.50 |
-4.83 (-4.42%) |
|
2022/08/12
113.38 |
113.57 | 108.11 |
-5.45 (-4.80%) |
|
2022/08/10
111.02 |
111.80 | 108.79 |
-3.00 (-2.69%) |
|
2022/08/04
113.59 |
112.52 | 110.28 |
-2.23 (-1.99%) |
|
2022/08/02
108.19 |
109.26 | 106.78 |
-2.48 (-2.26%) |
|
2022/07/29
108.86 |
107.95 | 112.64 |
+4.68 (+4.34%) |
|
2022/07/28
107.725 |
107.18 | 113.59 |
+6.40 (+5.98%) |
|
2022/07/25
105.86 |
104.49 | 109.41 |
+4.92 (+4.70%) |
|
2022/07/21
108.13 |
107.61 | 107.725 |
+0.11 (+0.10%) |
|
2021/08/31
183.455 |
184.25 | 177.77 |
-6.47 (-3.51%) |
|
2021/07/07
188.29 |
183.45 | 191.37 |
+7.92 (+4.31%) |
|
2021/07/02
191.31 |
190.75 | 191.29 |
+0.53 (+0.28%) |
|
2021/07/01
189.05 |
190.48 | 189.60 |
-0.87 (-0.46%) |
|
2021/06/30
191.75 |
191.45 | 186.37 |
-5.07 (-2.65%) |
|
2021/06/29
190.88 |
190.45 | 188.29 |
-2.15 (-1.13%) |