フォックス A FOXA
20 勝/ 17 敗
買いシグナル 点灯中
過去3年間で37回中20回株価が上昇した(20勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
63.86 |
- | - |
- - |
|
2026/04/22
65.575 |
65.78 | - |
- - |
|
2026/04/15
63.675 |
63.265 | 65.575 |
+2.31 (+3.65%) |
|
2026/04/14
63.43 |
63.58 | 64.29 |
+0.71 (+1.11%) |
|
2026/04/13
62.395 |
62.515 | 64.725 |
+2.20 (+3.53%) |
|
2025/11/06
65.70 |
65.36 | 65.405 |
+0.04 (+0.06%) |
|
2025/11/04
64.55 |
63.985 | 66.435 |
+2.45 (+3.82%) |
|
2025/10/30
65.48 |
65.05 | 65.70 |
+0.65 (+0.99%) |
|
2025/10/27
61.275 |
61.81 | 63.63 |
+1.82 (+2.94%) |
|
2025/08/13
59.05 |
59.00 | 58.96 |
-0.03 (-0.06%) |
|
2025/05/29
54.705 |
54.85 | 53.81 |
-1.03 (-1.89%) |
|
2025/05/22
54.95 |
54.40 | 54.915 |
+0.51 (+0.94%) |
|
2025/05/21
55.125 |
55.195 | 54.705 |
-0.49 (-0.88%) |
|
2025/05/20
56.51 |
55.86 | 56.16 |
+0.29 (+0.53%) |
|
2025/05/19
55.79 |
55.92 | 55.82 |
-0.10 (-0.17%) |
|
2025/05/16
56.08 |
55.61 | 55.04 |
-0.57 (-1.02%) |
|
2025/05/15
55.44 |
55.485 | 54.95 |
-0.53 (-0.96%) |
|
2025/03/27
54.91 |
55.04 | 51.81 |
-3.22 (-5.86%) |
|
2024/04/08
31.22 |
31.195 | 30.34 |
-0.85 (-2.74%) |
|
2024/04/05
31.00 |
30.95 | 30.10 |
-0.84 (-2.74%) |
|
2024/04/03
31.42 |
31.475 | 30.88 |
-0.59 (-1.89%) |
|
2024/04/02
31.04 |
31.08 | 31.37 |
+0.29 (+0.93%) |
|
2024/04/01
31.36 |
31.49 | 31.22 |
-0.26 (-0.85%) |
|
2024/03/28
31.28 |
31.285 | 31.00 |
-0.28 (-0.91%) |
|
2024/01/25
32.13 |
32.17 | 32.42 |
+0.25 (+0.77%) |
|
2024/01/23
31.515 |
31.64 | 32.30 |
+0.65 (+2.08%) |
|
2024/01/22
31.27 |
31.43 | 32.35 |
+0.92 (+2.92%) |
|
2024/01/19
31.01 |
31.145 | 32.21 |
+1.06 (+3.41%) |
|
2024/01/18
30.875 |
30.925 | 32.13 |
+1.20 (+3.89%) |
|
2024/01/17
30.64 |
30.73 | 31.38 |
+0.64 (+2.11%) |
|
2024/01/12
31.13 |
30.99 | 31.27 |
+0.28 (+0.90%) |
|
2024/01/10
30.685 |
30.49 | 30.875 |
+0.38 (+1.26%) |
|
2023/08/08
34.925 |
34.92 | 34.025 |
-0.89 (-2.56%) |
|
2023/07/03
34.32 |
34.095 | 33.72 |
-0.37 (-1.09%) |
|
2023/06/28
34.35 |
34.11 | 34.04 |
-0.07 (-0.20%) |
|
2023/06/26
33.26 |
33.31 | 34.32 |
+1.00 (+3.03%) |
|
2023/06/21
33.21 |
33.12 | 34.35 |
+1.23 (+3.71%) |
|
2023/06/15
33.66 |
33.72 | 32.68 |
-1.03 (-3.08%) |
|
2023/06/13
33.305 |
33.41 | 33.21 |
-0.19 (-0.59%) |