フォックス A FOXA
46 勝/ 39 敗
買いシグナル 点灯中
過去5年間で85回中46回株価が上昇した(46勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
63.86 |
- | - |
- - |
|
2026/04/22
65.575 |
65.78 | - |
- - |
|
2026/04/15
63.675 |
63.265 | 65.575 |
+2.31 (+3.65%) |
|
2026/04/14
63.43 |
63.58 | 64.29 |
+0.71 (+1.11%) |
|
2026/04/13
62.395 |
62.515 | 64.725 |
+2.20 (+3.53%) |
|
2025/11/06
65.70 |
65.36 | 65.405 |
+0.04 (+0.06%) |
|
2025/11/04
64.55 |
63.985 | 66.435 |
+2.45 (+3.82%) |
|
2025/10/30
65.48 |
65.05 | 65.70 |
+0.65 (+0.99%) |
|
2025/10/27
61.275 |
61.81 | 63.63 |
+1.82 (+2.94%) |
|
2025/08/13
59.05 |
59.00 | 58.96 |
-0.03 (-0.06%) |
|
2025/05/29
54.705 |
54.85 | 53.81 |
-1.03 (-1.89%) |
|
2025/05/22
54.95 |
54.40 | 54.915 |
+0.51 (+0.94%) |
|
2025/05/21
55.125 |
55.195 | 54.705 |
-0.49 (-0.88%) |
|
2025/05/20
56.51 |
55.86 | 56.16 |
+0.29 (+0.53%) |
|
2025/05/19
55.79 |
55.92 | 55.82 |
-0.10 (-0.17%) |
|
2025/05/16
56.08 |
55.61 | 55.04 |
-0.57 (-1.02%) |
|
2025/05/15
55.44 |
55.485 | 54.95 |
-0.53 (-0.96%) |
|
2025/03/27
54.91 |
55.04 | 51.81 |
-3.22 (-5.86%) |
|
2024/04/08
31.22 |
31.195 | 30.34 |
-0.85 (-2.74%) |
|
2024/04/05
31.00 |
30.95 | 30.10 |
-0.84 (-2.74%) |
|
2024/04/03
31.42 |
31.475 | 30.88 |
-0.59 (-1.89%) |
|
2024/04/02
31.04 |
31.08 | 31.37 |
+0.29 (+0.93%) |
|
2024/04/01
31.36 |
31.49 | 31.22 |
-0.26 (-0.85%) |
|
2024/03/28
31.28 |
31.285 | 31.00 |
-0.28 (-0.91%) |
|
2024/01/25
32.13 |
32.17 | 32.42 |
+0.25 (+0.77%) |
|
2024/01/23
31.515 |
31.64 | 32.30 |
+0.65 (+2.08%) |
|
2024/01/22
31.27 |
31.43 | 32.35 |
+0.92 (+2.92%) |
|
2024/01/19
31.01 |
31.145 | 32.21 |
+1.06 (+3.41%) |
|
2024/01/18
30.875 |
30.925 | 32.13 |
+1.20 (+3.89%) |
|
2024/01/17
30.64 |
30.73 | 31.38 |
+0.64 (+2.11%) |
|
2024/01/12
31.13 |
30.99 | 31.27 |
+0.28 (+0.90%) |
|
2024/01/10
30.685 |
30.49 | 30.875 |
+0.38 (+1.26%) |
|
2023/08/08
34.925 |
34.92 | 34.025 |
-0.89 (-2.56%) |
|
2023/07/03
34.32 |
34.095 | 33.72 |
-0.37 (-1.09%) |
|
2023/06/28
34.35 |
34.11 | 34.04 |
-0.07 (-0.20%) |
|
2023/06/26
33.26 |
33.31 | 34.32 |
+1.00 (+3.03%) |
|
2023/06/21
33.21 |
33.12 | 34.35 |
+1.23 (+3.71%) |
|
2023/06/15
33.66 |
33.72 | 32.68 |
-1.03 (-3.08%) |
|
2023/06/13
33.305 |
33.41 | 33.21 |
-0.19 (-0.59%) |
|
2023/04/03
34.17 |
34.35 | 34.20 |
-0.14 (-0.43%) |
|
2023/03/27
33.63 |
32.93 | 34.17 |
+1.24 (+3.76%) |
|
2023/03/23
33.67 |
33.33 | 33.67 |
+0.34 (+1.02%) |
|
2023/01/23
32.67 |
32.61 | 33.65 |
+1.03 (+3.18%) |
|
2023/01/20
31.55 |
31.75 | 33.84 |
+2.09 (+6.58%) |
|
2023/01/13
32.325 |
32.23 | 32.67 |
+0.44 (+1.36%) |
|
2023/01/11
32.055 |
32.035 | 31.32 |
-0.71 (-2.23%) |
|
2023/01/10
31.90 |
32.11 | 31.46 |
-0.64 (-2.02%) |
|
2023/01/06
31.74 |
31.86 | 32.325 |
+0.46 (+1.45%) |
|
2023/01/05
30.84 |
31.13 | 32.20 |
+1.07 (+3.43%) |
|
2022/12/14
31.79 |
31.56 | 30.34 |
-1.21 (-3.86%) |
|
2022/12/12
31.54 |
32.38 | 29.51 |
-2.87 (-8.86%) |
|
2022/12/06
31.02 |
30.85 | 32.03 |
+1.17 (+3.82%) |
|
2022/12/01
32.10 |
31.60 | 31.00 |
-0.60 (-1.89%) |
|
2022/11/30
32.43 |
32.57 | 30.74 |
-1.83 (-5.61%) |
|
2022/11/25
31.28 |
31.16 | 32.58 |
+1.41 (+4.55%) |
|
2022/09/19
34.35 |
33.74 | 31.12 |
-2.62 (-7.76%) |
|
2022/08/26
34.26 |
34.08 | 33.75 |
-0.32 (-0.96%) |
|
2022/08/23
34.52 |
34.35 | 34.21 |
-0.14 (-0.40%) |
|
2022/08/18
36.04 |
35.85 | 34.98 |
-0.87 (-2.42%) |
|
2022/08/12
36.50 |
36.26 | 35.59 |
-0.66 (-1.84%) |
|
2022/08/10
34.84 |
35.42 | 36.17 |
+0.75 (+2.11%) |
|
2022/08/05
33.315 |
33.59 | 36.50 |
+2.90 (+8.66%) |
|
2022/08/01
33.43 |
33.39 | 33.455 |
+0.06 (+0.19%) |
|
2022/07/25
35.275 |
35.11 | 33.43 |
-1.67 (-4.78%) |
|
2022/07/21
34.96 |
34.98 | 34.87 |
-0.10 (-0.31%) |
|
2022/07/20
34.75 |
34.52 | 34.665 |
+0.14 (+0.42%) |
|
2022/02/02
40.68 |
40.45 | 43.85 |
+3.39 (+8.40%) |
|
2022/02/01
40.31 |
39.78 | 40.80 |
+1.01 (+2.56%) |
|
2022/01/27
38.22 |
38.10 | 40.92 |
+2.82 (+7.40%) |
|
2022/01/25
39.17 |
39.06 | 40.31 |
+1.25 (+3.20%) |
|
2022/01/20
38.18 |
37.905 | 38.22 |
+0.31 (+0.83%) |
|
2022/01/19
39.66 |
39.645 | 38.04 |
-1.60 (-4.04%) |
|
2022/01/14
41.02 |
41.05 | 39.11 |
-1.93 (-4.72%) |
|
2022/01/12
39.30 |
39.34 | 38.18 |
-1.16 (-2.94%) |
|
2021/09/24
39.27 |
39.08 | 40.78 |
+1.70 (+4.35%) |
|
2021/09/23
38.425 |
38.50 | 40.12 |
+1.61 (+4.20%) |
|
2021/09/22
38.205 |
38.13 | 40.25 |
+2.11 (+5.55%) |
|
2021/09/17
37.73 |
37.28 | 39.27 |
+1.99 (+5.33%) |
|
2021/09/01
36.99 |
37.25 | 36.35 |
-0.89 (-2.41%) |
|
2021/08/30
37.075 |
36.73 | 36.76 |
+0.03 (+0.08%) |
|
2021/08/27
37.20 |
37.10 | 36.89 |
-0.21 (-0.56%) |
|
2021/08/24
37.08 |
37.18 | 37.44 |
+0.25 (+0.69%) |
|
2021/08/17
36.99 |
36.89 | 37.08 |
+0.18 (+0.51%) |
|
2021/07/02
37.305 |
37.13 | 36.805 |
-0.32 (-0.87%) |
|
2021/06/28
38.31 |
37.58 | 36.73 |
-0.85 (-2.26%) |
|
2021/06/22
37.66 |
37.64 | 36.83 |
-0.81 (-2.15%) |
|
2021/06/04
37.19 |
37.29 | 37.895 |
+0.60 (+1.62%) |