ミューラー インダストリーズ MLI
22 勝/ 16 敗
買いシグナル 点灯中
過去3年間で38回中22回株価が上昇した(22勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
136.50 |
- | - |
- - |
|
2026/04/23
135.65 |
135.35 | - |
- - |
|
2026/04/22
134.93 |
136.18 | - |
- - |
|
2026/04/21
134.68 |
135.38 | - |
- - |
|
2026/04/20
120.675 |
123.02 | 136.50 |
+13.48 (+10.95%) |
|
2026/04/17
122.19 |
122.12 | 135.88 |
+13.75 (+11.26%) |
|
2026/04/15
120.64 |
121.00 | 134.93 |
+13.93 (+11.51%) |
|
2026/04/14
123.77 |
124.10 | 134.68 |
+10.58 (+8.52%) |
|
2025/07/02
83.18 |
83.035 | 85.605 |
+2.57 (+3.09%) |
|
2025/06/30
79.48 |
79.70 | 83.29 |
+3.59 (+4.50%) |
|
2025/06/09
77.45 |
77.32 | 74.03 |
-3.28 (-4.25%) |
|
2025/06/06
77.405 |
77.34 | 74.26 |
-3.07 (-3.98%) |
|
2025/05/30
77.88 |
77.73 | 77.405 |
-0.32 (-0.41%) |
|
2025/05/27
78.42 |
78.15 | 78.68 |
+0.53 (+0.67%) |
|
2025/05/22
76.06 |
74.83 | 77.88 |
+3.04 (+4.07%) |
|
2025/05/21
77.37 |
76.745 | 77.965 |
+1.21 (+1.58%) |
|
2025/05/20
77.90 |
77.205 | 77.08 |
-0.12 (-0.16%) |
|
2025/05/19
78.50 |
78.62 | 78.42 |
-0.20 (-0.25%) |
|
2025/05/15
79.00 |
79.33 | 76.06 |
-3.26 (-4.12%) |
|
2025/03/19
81.48 |
80.535 | 78.935 |
-1.59 (-1.98%) |
|
2025/03/18
79.31 |
79.68 | 79.30 |
-0.38 (-0.47%) |
|
2025/03/07
82.095 |
81.07 | 79.53 |
-1.53 (-1.89%) |
|
2025/03/05
80.02 |
79.00 | 78.78 |
-0.21 (-0.27%) |
|
2025/02/27
78.77 |
79.20 | 79.60 |
+0.39 (+0.50%) |
|
2025/02/19
81.62 |
81.25 | 79.78 |
-1.46 (-1.80%) |
|
2025/02/11
80.86 |
80.015 | 81.62 |
+1.60 (+2.00%) |
|
2024/07/17
64.48 |
64.54 | 65.64 |
+1.09 (+1.70%) |
|
2024/07/15
61.43 |
62.04 | 64.37 |
+2.33 (+3.75%) |
|
2024/07/12
59.885 |
60.905 | 62.80 |
+1.89 (+3.11%) |
|
2023/11/21
40.79 |
41.185 | 40.84 |
-0.34 (-0.83%) |
|
2023/11/17
41.38 |
41.20 | 41.765 |
+0.56 (+1.37%) |
|
2023/11/15
41.57 |
41.40 | 40.80 |
-0.60 (-1.44%) |
|
2023/11/10
38.30 |
38.15 | 41.38 |
+3.23 (+8.46%) |
|
2023/11/07
38.68 |
38.65 | 40.63 |
+1.98 (+5.12%) |
|
2023/11/06
39.10 |
38.72 | 38.64 |
-0.07 (-0.20%) |
|
2023/11/02
39.28 |
40.26 | 37.685 |
-2.57 (-6.39%) |
|
2023/05/12
37.59 |
37.705 | 39.37 |
+1.66 (+4.41%) |
|
2023/05/11
38.10 |
38.357 | 39.33 |
+0.97 (+2.53%) |
|
2023/05/10
37.75 |
37.582 | 38.43 |
+0.84 (+2.25%) |
|
2023/05/08
37.44 |
37.15 | 37.81 |
+0.65 (+1.77%) |
|
2023/05/05
37.25 |
37.61 | 37.59 |
-0.02 (-0.05%) |
|
2023/05/03
36.38 |
35.815 | 37.75 |
+1.93 (+5.40%) |