ミューラー インダストリーズ MLI
46 勝/ 41 敗
買いシグナル 点灯中
過去5年間で87回中46回株価が上昇した(46勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/27
136.50 |
- | - |
- - |
|
2026/04/23
135.65 |
135.35 | - |
- - |
|
2026/04/22
134.93 |
136.18 | - |
- - |
|
2026/04/21
134.68 |
135.38 | - |
- - |
|
2026/04/20
120.675 |
123.02 | 136.50 |
+13.48 (+10.95%) |
|
2026/04/17
122.19 |
122.12 | 135.88 |
+13.75 (+11.26%) |
|
2026/04/15
120.64 |
121.00 | 134.93 |
+13.93 (+11.51%) |
|
2026/04/14
123.77 |
124.10 | 134.68 |
+10.58 (+8.52%) |
|
2025/07/02
83.18 |
83.035 | 85.605 |
+2.57 (+3.09%) |
|
2025/06/30
79.48 |
79.70 | 83.29 |
+3.59 (+4.50%) |
|
2025/06/09
77.45 |
77.32 | 74.03 |
-3.28 (-4.25%) |
|
2025/06/06
77.405 |
77.34 | 74.26 |
-3.07 (-3.98%) |
|
2025/05/30
77.88 |
77.73 | 77.405 |
-0.32 (-0.41%) |
|
2025/05/27
78.42 |
78.15 | 78.68 |
+0.53 (+0.67%) |
|
2025/05/22
76.06 |
74.83 | 77.88 |
+3.04 (+4.07%) |
|
2025/05/21
77.37 |
76.745 | 77.965 |
+1.21 (+1.58%) |
|
2025/05/20
77.90 |
77.205 | 77.08 |
-0.12 (-0.16%) |
|
2025/05/19
78.50 |
78.62 | 78.42 |
-0.20 (-0.25%) |
|
2025/05/15
79.00 |
79.33 | 76.06 |
-3.26 (-4.12%) |
|
2025/03/19
81.48 |
80.535 | 78.935 |
-1.59 (-1.98%) |
|
2025/03/18
79.31 |
79.68 | 79.30 |
-0.38 (-0.47%) |
|
2025/03/07
82.095 |
81.07 | 79.53 |
-1.53 (-1.89%) |
|
2025/03/05
80.02 |
79.00 | 78.78 |
-0.21 (-0.27%) |
|
2025/02/27
78.77 |
79.20 | 79.60 |
+0.39 (+0.50%) |
|
2025/02/19
81.62 |
81.25 | 79.78 |
-1.46 (-1.80%) |
|
2025/02/11
80.86 |
80.015 | 81.62 |
+1.60 (+2.00%) |
|
2024/07/17
64.48 |
64.54 | 65.64 |
+1.09 (+1.70%) |
|
2024/07/15
61.43 |
62.04 | 64.37 |
+2.33 (+3.75%) |
|
2024/07/12
59.885 |
60.905 | 62.80 |
+1.89 (+3.11%) |
|
2023/11/21
40.79 |
41.185 | 40.84 |
-0.34 (-0.83%) |
|
2023/11/17
41.38 |
41.20 | 41.765 |
+0.56 (+1.37%) |
|
2023/11/15
41.57 |
41.40 | 40.80 |
-0.60 (-1.44%) |
|
2023/11/10
38.30 |
38.15 | 41.38 |
+3.23 (+8.46%) |
|
2023/11/07
38.68 |
38.65 | 40.63 |
+1.98 (+5.12%) |
|
2023/11/06
39.10 |
38.72 | 38.64 |
-0.07 (-0.20%) |
|
2023/11/02
39.28 |
40.26 | 37.685 |
-2.57 (-6.39%) |
|
2023/05/12
37.59 |
37.705 | 39.37 |
+1.66 (+4.41%) |
|
2023/05/11
38.10 |
38.357 | 39.33 |
+0.97 (+2.53%) |
|
2023/05/10
37.75 |
37.582 | 38.43 |
+0.84 (+2.25%) |
|
2023/05/08
37.44 |
37.15 | 37.81 |
+0.65 (+1.77%) |
|
2023/05/05
37.25 |
37.61 | 37.59 |
-0.02 (-0.05%) |
|
2023/05/03
36.38 |
35.815 | 37.75 |
+1.93 (+5.40%) |
|
2023/04/20
34.87 |
35.07 | 35.51 |
+0.43 (+1.25%) |
|
2023/02/02
34.97 |
35.005 | 36.43 |
+1.42 (+4.07%) |
|
2023/02/01
34.24 |
34.422 | 36.99 |
+2.56 (+7.45%) |
|
2023/01/30
31.55 |
31.635 | 34.62 |
+2.98 (+9.43%) |
|
2023/01/27
32.82 |
32.475 | 35.10 |
+2.62 (+8.08%) |
|
2023/01/26
32.59 |
32.359 | 34.97 |
+2.61 (+8.06%) |
|
2023/01/24
32.40 |
32.142 | 32.79 |
+0.64 (+2.01%) |
|
2023/01/23
32.35 |
31.947 | 31.55 |
-0.39 (-1.24%) |
|
2023/01/19
31.80 |
31.634 | 32.59 |
+0.95 (+3.01%) |
|
2023/01/18
32.43 |
32.27 | 32.25 |
-0.02 (-0.06%) |
|
2022/11/17
33.91 |
34.607 | 34.86 |
+0.25 (+0.72%) |
|
2022/11/15
33.88 |
33.67 | 34.62 |
+0.94 (+2.82%) |
|
2022/11/14
33.40 |
33.727 | 34.08 |
+0.35 (+1.04%) |
|
2022/11/01
32.34 |
32.174 | 31.54 |
-0.63 (-1.97%) |
|
2022/10/31
31.39 |
31.475 | 31.53 |
+0.05 (+0.17%) |
|
2022/07/25
31.33 |
31.649 | 33.60 |
+1.95 (+6.16%) |
|
2022/07/22
30.92 |
31.094 | 33.64 |
+2.54 (+8.18%) |
|
2022/07/21
31.51 |
31.682 | 33.48 |
+1.79 (+5.67%) |
|
2022/07/20
31.27 |
31.325 | 32.51 |
+1.18 (+3.78%) |
|
2022/06/15
26.95 |
26.095 | 25.95 |
-0.14 (-0.55%) |
|
2022/06/10
27.48 |
26.89 | 25.46 |
-1.42 (-5.31%) |
|
2022/06/09
28.57 |
28.245 | 25.27 |
-2.97 (-10.53%) |
|
2022/06/08
29.10 |
28.885 | 26.95 |
-1.93 (-6.69%) |
|
2022/06/07
29.85 |
29.084 | 26.63 |
-2.45 (-8.44%) |
|
2022/06/06
28.97 |
28.71 | 26.51 |
-2.19 (-7.66%) |
|
2022/05/06
27.06 |
26.53 | 26.51 |
-0.01 (-0.07%) |
|
2022/05/05
27.29 |
27.25 | 26.66 |
-0.58 (-2.16%) |
|
2022/05/02
27.13 |
26.984 | 26.72 |
-0.26 (-0.98%) |
|
2022/04/28
28.09 |
28.08 | 27.29 |
-0.78 (-2.81%) |
|
2022/03/22
29.88 |
29.325 | 29.18 |
-0.14 (-0.49%) |
|
2022/03/21
31.10 |
31.20 | 28.46 |
-2.74 (-8.78%) |
|
2022/03/18
30.25 |
30.537 | 28.54 |
-1.99 (-6.54%) |
|
2022/03/17
29.38 |
29.524 | 28.77 |
-0.75 (-2.55%) |
|
2022/03/02
28.33 |
28.555 | 27.63 |
-0.92 (-3.23%) |
|
2022/02/23
28.66 |
27.87 | 28.33 |
+0.45 (+1.65%) |
|
2022/02/18
29.24 |
29.20 | 28.52 |
-0.68 (-2.32%) |
|
2022/02/17
28.88 |
28.867 | 28.72 |
-0.14 (-0.51%) |
|
2021/10/22
24.59 |
25.772 | 26.99 |
+1.21 (+4.72%) |
|
2021/10/21
24.04 |
24.149 | 26.34 |
+2.19 (+9.06%) |
|
2021/10/20
23.45 |
23.712 | 26.35 |
+2.63 (+11.12%) |
|
2021/10/19
22.92 |
23.144 | 26.07 |
+2.92 (+12.63%) |
|
2021/10/15
21.70 |
21.40 | 24.59 |
+3.19 (+14.90%) |
|
2021/09/07
21.77 |
21.76 | 21.02 |
-0.74 (-3.40%) |
|
2021/08/31
22.30 |
22.155 | 21.75 |
-0.40 (-1.82%) |
|
2021/08/30
22.56 |
22.482 | 21.77 |
-0.71 (-3.16%) |
|
2021/08/26
21.90 |
22.272 | 22.12 |
-0.15 (-0.68%) |
|
2021/08/23
22.28 |
22.482 | 22.56 |
+0.07 (+0.34%) |
|
2021/08/17
22.39 |
22.245 | 22.44 |
+0.19 (+0.87%) |
|
2021/08/16
22.58 |
22.352 | 22.28 |
-0.07 (-0.32%) |