デボン エナジー DVN
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
51.08 |
- | - |
- - |
|
2026/01/21
37.74 |
37.475 | 39.825 |
+2.35 (+6.27%) |
|
2025/11/26
36.39 |
36.44 | 37.70 |
+1.26 (+3.45%) |
|
2025/11/24
35.93 |
35.61 | 37.26 |
+1.64 (+4.63%) |
|
2025/11/20
35.16 |
35.035 | 37.05 |
+2.01 (+5.75%) |
|
2025/11/19
35.275 |
35.60 | 36.39 |
+0.78 (+2.21%) |
|
2025/11/17
35.07 |
34.75 | 35.93 |
+1.17 (+3.39%) |
|
2025/11/14
35.84 |
35.84 | 35.63 |
-0.21 (-0.58%) |
|
2025/08/22
35.15 |
35.00 | 36.11 |
+1.10 (+3.17%) |
|
2025/08/19
33.58 |
33.60 | 35.22 |
+1.61 (+4.82%) |
|
2025/07/28
34.08 |
34.14 | 31.935 |
-2.20 (-6.45%) |
|
2025/07/17
32.79 |
33.14 | 33.30 |
+0.15 (+0.48%) |
|
2025/07/10
33.955 |
33.745 | 32.79 |
-0.95 (-2.83%) |
|
2025/07/03
33.22 |
32.88 | 33.96 |
+1.07 (+3.28%) |
|
2025/06/24
32.34 |
32.22 | 32.64 |
+0.42 (+1.30%) |
|
2025/06/18
34.01 |
34.12 | 32.48 |
-1.64 (-4.80%) |
|
2025/06/17
34.69 |
34.74 | 32.15 |
-2.59 (-7.45%) |
|
2025/06/13
35.10 |
34.40 | 32.82 |
-1.57 (-4.59%) |
|
2025/06/10
33.48 |
33.53 | 34.69 |
+1.15 (+3.45%) |
|
2025/06/04
31.55 |
31.76 | 34.46 |
+2.69 (+8.50%) |
|
2025/05/29
31.14 |
30.83 | 31.42 |
+0.59 (+1.91%) |
|
2025/05/20
32.17 |
32.01 | 30.84 |
-1.16 (-3.65%) |