デボン エナジー DVN
41 勝/ 41 敗
買いシグナル 点灯中
過去5年間で82回中41回株価が上昇した(41勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
51.08 |
- | - |
- - |
|
2026/01/21
37.74 |
37.475 | 39.825 |
+2.35 (+6.27%) |
|
2025/11/26
36.39 |
36.44 | 37.70 |
+1.26 (+3.45%) |
|
2025/11/24
35.93 |
35.61 | 37.26 |
+1.64 (+4.63%) |
|
2025/11/20
35.16 |
35.035 | 37.05 |
+2.01 (+5.75%) |
|
2025/11/19
35.275 |
35.60 | 36.39 |
+0.78 (+2.21%) |
|
2025/11/17
35.07 |
34.75 | 35.93 |
+1.17 (+3.39%) |
|
2025/11/14
35.84 |
35.84 | 35.63 |
-0.21 (-0.58%) |
|
2025/08/22
35.15 |
35.00 | 36.11 |
+1.10 (+3.17%) |
|
2025/08/19
33.58 |
33.60 | 35.22 |
+1.61 (+4.82%) |
|
2025/07/28
34.08 |
34.14 | 31.935 |
-2.20 (-6.45%) |
|
2025/07/17
32.79 |
33.14 | 33.30 |
+0.15 (+0.48%) |
|
2025/07/10
33.955 |
33.745 | 32.79 |
-0.95 (-2.83%) |
|
2025/07/03
33.22 |
32.88 | 33.96 |
+1.07 (+3.28%) |
|
2025/06/24
32.34 |
32.22 | 32.64 |
+0.42 (+1.30%) |
|
2025/06/18
34.01 |
34.12 | 32.48 |
-1.64 (-4.80%) |
|
2025/06/17
34.69 |
34.74 | 32.15 |
-2.59 (-7.45%) |
|
2025/06/13
35.10 |
34.40 | 32.82 |
-1.57 (-4.59%) |
|
2025/06/10
33.48 |
33.53 | 34.69 |
+1.15 (+3.45%) |
|
2025/06/04
31.55 |
31.76 | 34.46 |
+2.69 (+8.50%) |
|
2025/05/29
31.14 |
30.83 | 31.42 |
+0.59 (+1.91%) |
|
2025/05/20
32.17 |
32.01 | 30.84 |
-1.16 (-3.65%) |
|
2025/04/02
37.92 |
35.41 | 31.07 |
-4.33 (-12.25%) |
|
2025/03/31
37.44 |
37.46 | 28.60 |
-8.86 (-23.65%) |
|
2025/03/28
36.75 |
36.62 | 29.34 |
-7.27 (-19.87%) |
|
2025/03/27
36.885 |
36.95 | 33.16 |
-3.79 (-10.25%) |
|
2025/03/26
37.455 |
36.85 | 37.92 |
+1.07 (+2.90%) |
|
2025/03/25
36.97 |
37.40 | 37.56 |
+0.16 (+0.42%) |
|
2025/03/24
36.96 |
37.255 | 37.44 |
+0.18 (+0.49%) |
|
2025/03/20
36.12 |
35.87 | 36.885 |
+1.01 (+2.82%) |
|
2025/03/07
34.71 |
34.76 | 34.53 |
-0.22 (-0.66%) |
|
2025/02/28
36.21 |
36.51 | 34.71 |
-1.79 (-4.93%) |
|
2025/02/24
37.315 |
37.09 | 34.44 |
-2.65 (-7.14%) |
|
2025/02/19
37.55 |
37.75 | 35.47 |
-2.28 (-6.03%) |
|
2025/01/29
35.08 |
35.35 | 34.14 |
-1.21 (-3.42%) |
|
2025/01/23
36.455 |
36.65 | 35.07 |
-1.57 (-4.31%) |
|
2025/01/17
37.94 |
37.48 | 35.35 |
-2.12 (-5.68%) |
|
2024/03/13
47.40 |
47.35 | 48.61 |
+1.25 (+2.66%) |
|
2024/03/11
46.705 |
46.73 | 47.47 |
+0.74 (+1.58%) |
|
2024/03/08
46.16 |
46.11 | 47.62 |
+1.50 (+3.27%) |
|
2024/03/06
45.445 |
45.43 | 47.40 |
+1.96 (+4.33%) |
|
2024/03/04
44.37 |
44.545 | 46.705 |
+2.15 (+4.84%) |
|
2024/03/01
44.39 |
44.53 | 46.16 |
+1.62 (+3.66%) |
|
2024/02/28
44.04 |
44.31 | 45.445 |
+1.13 (+2.56%) |
|
2024/01/08
45.52 |
45.545 | 41.685 |
-3.85 (-8.47%) |
|
2024/01/05
45.945 |
45.14 | 42.77 |
-2.36 (-5.25%) |
|
2024/01/04
45.61 |
45.98 | 43.58 |
-2.39 (-5.21%) |
|
2023/12/29
45.31 |
45.675 | 45.52 |
-0.15 (-0.33%) |
|
2023/09/14
50.935 |
50.38 | 46.405 |
-3.97 (-7.89%) |
|
2023/09/06
53.495 |
53.365 | 50.65 |
-2.71 (-5.08%) |
|
2023/09/05
53.50 |
53.38 | 51.38 |
-2.00 (-3.74%) |
|
2023/09/01
52.93 |
53.21 | 50.78 |
-2.42 (-4.56%) |
|
2023/07/27
52.215 |
52.51 | 50.83 |
-1.67 (-3.19%) |
|
2023/07/25
53.40 |
52.75 | 53.68 |
+0.92 (+1.76%) |
|
2023/07/21
52.25 |
52.54 | 53.00 |
+0.46 (+0.87%) |
|
2023/07/14
48.88 |
48.675 | 52.25 |
+3.57 (+7.34%) |
|
2023/07/13
51.10 |
50.57 | 51.415 |
+0.84 (+1.67%) |
|
2023/07/12
51.11 |
51.20 | 50.63 |
-0.57 (-1.11%) |
|
2023/04/25
53.19 |
52.72 | 50.715 |
-2.00 (-3.80%) |
|
2023/04/20
54.045 |
54.13 | 52.26 |
-1.87 (-3.45%) |
|
2023/04/17
55.31 |
54.91 | 54.46 |
-0.44 (-0.81%) |
|
2023/02/03
60.83 |
60.675 | 63.54 |
+2.86 (+4.72%) |
|
2023/01/31
63.22 |
62.56 | 62.21 |
-0.35 (-0.55%) |
|
2023/01/27
65.25 |
64.54 | 60.83 |
-3.71 (-5.74%) |
|
2022/10/24
75.24 |
74.83 | 77.38 |
+2.54 (+3.40%) |
|
2022/10/17
69.795 |
70.705 | 75.24 |
+4.53 (+6.41%) |
|
2022/10/11
68.52 |
67.81 | 69.82 |
+2.00 (+2.96%) |
|
2022/10/10
70.37 |
68.60 | 69.795 |
+1.19 (+1.74%) |
|
2022/10/05
70.885 |
70.22 | 69.40 |
-0.81 (-1.16%) |
|
2022/08/25
73.81 |
73.92 | 68.18 |
-5.73 (-7.76%) |
|
2022/08/24
72.46 |
73.63 | 70.615 |
-3.01 (-4.09%) |
|
2022/08/19
68.485 |
67.28 | 72.78 |
+5.50 (+8.17%) |
|
2022/08/17
64.14 |
65.29 | 72.46 |
+7.16 (+10.98%) |
|
2022/08/16
63.55 |
63.58 | 70.89 |
+7.31 (+11.49%) |
|
2022/01/04
47.65 |
48.22 | 49.80 |
+1.57 (+3.27%) |
|
2021/12/31
44.065 |
44.175 | 48.89 |
+4.71 (+10.67%) |
|
2021/12/30
43.68 |
43.63 | 48.38 |
+4.75 (+10.88%) |
|
2021/12/28
44.48 |
44.31 | 47.65 |
+3.33 (+7.53%) |
|
2021/09/01
28.24 |
28.625 | 28.435 |
-0.19 (-0.66%) |
|
2021/08/31
29.54 |
29.30 | 28.235 |
-1.06 (-3.63%) |
|
2021/08/30
29.82 |
29.69 | 29.06 |
-0.63 (-2.12%) |
|
2021/08/27
30.36 |
30.42 | 29.19 |
-1.23 (-4.04%) |
|
2021/08/26
29.085 |
29.80 | 29.32 |
-0.48 (-1.61%) |