デボン エナジー DVN
29 勝/ 28 敗
買いシグナル 点灯中
過去3年間で57回中29回株価が上昇した(29勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/29
51.08 |
- | - |
- - |
|
2026/01/21
37.74 |
37.475 | 39.825 |
+2.35 (+6.27%) |
|
2025/11/26
36.39 |
36.44 | 37.70 |
+1.26 (+3.45%) |
|
2025/11/24
35.93 |
35.61 | 37.26 |
+1.64 (+4.63%) |
|
2025/11/20
35.16 |
35.035 | 37.05 |
+2.01 (+5.75%) |
|
2025/11/19
35.275 |
35.60 | 36.39 |
+0.78 (+2.21%) |
|
2025/11/17
35.07 |
34.75 | 35.93 |
+1.17 (+3.39%) |
|
2025/11/14
35.84 |
35.84 | 35.63 |
-0.21 (-0.58%) |
|
2025/08/22
35.15 |
35.00 | 36.11 |
+1.10 (+3.17%) |
|
2025/08/19
33.58 |
33.60 | 35.22 |
+1.61 (+4.82%) |
|
2025/07/28
34.08 |
34.14 | 31.935 |
-2.20 (-6.45%) |
|
2025/07/17
32.79 |
33.14 | 33.30 |
+0.15 (+0.48%) |
|
2025/07/10
33.955 |
33.745 | 32.79 |
-0.95 (-2.83%) |
|
2025/07/03
33.22 |
32.88 | 33.96 |
+1.07 (+3.28%) |
|
2025/06/24
32.34 |
32.22 | 32.64 |
+0.42 (+1.30%) |
|
2025/06/18
34.01 |
34.12 | 32.48 |
-1.64 (-4.80%) |
|
2025/06/17
34.69 |
34.74 | 32.15 |
-2.59 (-7.45%) |
|
2025/06/13
35.10 |
34.40 | 32.82 |
-1.57 (-4.59%) |
|
2025/06/10
33.48 |
33.53 | 34.69 |
+1.15 (+3.45%) |
|
2025/06/04
31.55 |
31.76 | 34.46 |
+2.69 (+8.50%) |
|
2025/05/29
31.14 |
30.83 | 31.42 |
+0.59 (+1.91%) |
|
2025/05/20
32.17 |
32.01 | 30.84 |
-1.16 (-3.65%) |
|
2025/04/02
37.92 |
35.41 | 31.07 |
-4.33 (-12.25%) |
|
2025/03/31
37.44 |
37.46 | 28.60 |
-8.86 (-23.65%) |
|
2025/03/28
36.75 |
36.62 | 29.34 |
-7.27 (-19.87%) |
|
2025/03/27
36.885 |
36.95 | 33.16 |
-3.79 (-10.25%) |
|
2025/03/26
37.455 |
36.85 | 37.92 |
+1.07 (+2.90%) |
|
2025/03/25
36.97 |
37.40 | 37.56 |
+0.16 (+0.42%) |
|
2025/03/24
36.96 |
37.255 | 37.44 |
+0.18 (+0.49%) |
|
2025/03/20
36.12 |
35.87 | 36.885 |
+1.01 (+2.82%) |
|
2025/03/07
34.71 |
34.76 | 34.53 |
-0.22 (-0.66%) |
|
2025/02/28
36.21 |
36.51 | 34.71 |
-1.79 (-4.93%) |
|
2025/02/24
37.315 |
37.09 | 34.44 |
-2.65 (-7.14%) |
|
2025/02/19
37.55 |
37.75 | 35.47 |
-2.28 (-6.03%) |
|
2025/01/29
35.08 |
35.35 | 34.14 |
-1.21 (-3.42%) |
|
2025/01/23
36.455 |
36.65 | 35.07 |
-1.57 (-4.31%) |
|
2025/01/17
37.94 |
37.48 | 35.35 |
-2.12 (-5.68%) |
|
2024/03/13
47.40 |
47.35 | 48.61 |
+1.25 (+2.66%) |
|
2024/03/11
46.705 |
46.73 | 47.47 |
+0.74 (+1.58%) |
|
2024/03/08
46.16 |
46.11 | 47.62 |
+1.50 (+3.27%) |
|
2024/03/06
45.445 |
45.43 | 47.40 |
+1.96 (+4.33%) |
|
2024/03/04
44.37 |
44.545 | 46.705 |
+2.15 (+4.84%) |
|
2024/03/01
44.39 |
44.53 | 46.16 |
+1.62 (+3.66%) |
|
2024/02/28
44.04 |
44.31 | 45.445 |
+1.13 (+2.56%) |
|
2024/01/08
45.52 |
45.545 | 41.685 |
-3.85 (-8.47%) |
|
2024/01/05
45.945 |
45.14 | 42.77 |
-2.36 (-5.25%) |
|
2024/01/04
45.61 |
45.98 | 43.58 |
-2.39 (-5.21%) |
|
2023/12/29
45.31 |
45.675 | 45.52 |
-0.15 (-0.33%) |
|
2023/09/14
50.935 |
50.38 | 46.405 |
-3.97 (-7.89%) |
|
2023/09/06
53.495 |
53.365 | 50.65 |
-2.71 (-5.08%) |
|
2023/09/05
53.50 |
53.38 | 51.38 |
-2.00 (-3.74%) |
|
2023/09/01
52.93 |
53.21 | 50.78 |
-2.42 (-4.56%) |
|
2023/07/27
52.215 |
52.51 | 50.83 |
-1.67 (-3.19%) |
|
2023/07/25
53.40 |
52.75 | 53.68 |
+0.92 (+1.76%) |
|
2023/07/21
52.25 |
52.54 | 53.00 |
+0.46 (+0.87%) |
|
2023/07/14
48.88 |
48.675 | 52.25 |
+3.57 (+7.34%) |
|
2023/07/13
51.10 |
50.57 | 51.415 |
+0.84 (+1.67%) |
|
2023/07/12
51.11 |
51.20 | 50.63 |
-0.57 (-1.11%) |