ファーストインタステートバンクシステム A FIBK
37 勝/ 20 敗
買いシグナル 点灯中
過去3年間で57回中37回株価が上昇した(37勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
35.49 |
- | - |
- - |
|
2026/04/28
35.70 |
35.725 | - |
- - |
|
2026/04/27
35.30 |
35.75 | - |
- - |
|
2025/12/05
34.125 |
34.29 | 35.355 |
+1.06 (+3.10%) |
|
2025/12/04
33.675 |
33.525 | 35.455 |
+1.92 (+5.75%) |
|
2025/12/02
32.76 |
32.89 | 34.20 |
+1.31 (+3.98%) |
|
2025/12/01
33.045 |
33.11 | 33.89 |
+0.78 (+2.35%) |
|
2025/11/28
32.795 |
32.74 | 34.125 |
+1.38 (+4.23%) |
|
2025/10/30
31.47 |
31.075 | 31.77 |
+0.69 (+2.23%) |
|
2025/07/07
30.72 |
30.96 | 31.285 |
+0.32 (+1.04%) |
|
2025/07/02
30.605 |
30.88 | 31.385 |
+0.50 (+1.63%) |
|
2025/06/30
28.855 |
28.62 | 30.94 |
+2.32 (+8.10%) |
|
2025/06/26
29.01 |
28.995 | 31.12 |
+2.12 (+7.32%) |
|
2025/06/05
27.175 |
27.545 | 27.45 |
-0.09 (-0.34%) |
|
2025/05/29
27.19 |
26.945 | 27.175 |
+0.23 (+0.85%) |
|
2025/05/27
27.24 |
27.215 | 27.17 |
-0.04 (-0.16%) |
|
2025/05/19
27.49 |
27.325 | 27.24 |
-0.08 (-0.31%) |
|
2025/02/19
32.685 |
32.28 | 30.34 |
-1.94 (-6.00%) |
|
2025/02/06
33.23 |
33.13 | 32.66 |
-0.47 (-1.41%) |
|
2025/01/30
33.51 |
33.40 | 33.23 |
-0.17 (-0.50%) |
|
2025/01/24
32.60 |
32.905 | 32.96 |
+0.05 (+0.16%) |
|
2024/10/15
31.645 |
31.94 | 31.61 |
-0.33 (-1.03%) |
|
2024/09/19
32.03 |
31.62 | 30.22 |
-1.40 (-4.42%) |
|
2024/09/04
30.095 |
30.04 | 29.08 |
-0.96 (-3.19%) |
|
2024/08/27
30.76 |
30.65 | 30.095 |
-0.55 (-1.81%) |
|
2024/08/21
29.07 |
29.25 | 31.14 |
+1.89 (+6.46%) |
|
2024/07/12
29.16 |
29.745 | 31.16 |
+1.41 (+4.75%) |
|
2024/07/10
28.585 |
29.025 | 31.73 |
+2.70 (+9.31%) |
|
2024/07/08
27.195 |
27.00 | 29.97 |
+2.96 (+10.99%) |
|
2024/07/03
27.71 |
27.56 | 29.25 |
+1.69 (+6.13%) |
|
2024/07/01
27.425 |
27.515 | 27.73 |
+0.21 (+0.78%) |
|
2024/05/16
27.66 |
28.17 | 27.12 |
-1.05 (-3.72%) |
|
2024/05/13
27.525 |
27.64 | 27.725 |
+0.08 (+0.30%) |
|
2024/05/09
27.72 |
27.73 | 27.66 |
-0.07 (-0.25%) |
|
2024/05/08
27.83 |
27.66 | 27.88 |
+0.21 (+0.79%) |
|
2024/05/07
27.67 |
27.46 | 27.59 |
+0.12 (+0.47%) |
|
2024/05/03
27.66 |
27.93 | 27.73 |
-0.19 (-0.71%) |
|
2024/05/02
27.85 |
27.55 | 27.72 |
+0.16 (+0.61%) |
|
2024/04/30
26.705 |
27.11 | 27.67 |
+0.56 (+2.06%) |
|
2024/04/10
24.96 |
25.10 | 24.45 |
-0.65 (-2.58%) |
|
2024/04/09
27.00 |
25.97 | 24.375 |
-1.59 (-6.14%) |
|
2023/12/07
28.12 |
28.18 | 32.12 |
+3.93 (+13.98%) |
|
2023/12/04
27.645 |
27.23 | 28.25 |
+1.01 (+3.74%) |
|
2023/11/29
26.15 |
26.035 | 27.305 |
+1.26 (+4.87%) |
|
2023/11/28
25.47 |
25.775 | 26.91 |
+1.13 (+4.40%) |
|
2023/11/27
25.315 |
24.87 | 27.645 |
+2.77 (+11.15%) |
|
2023/11/24
25.435 |
24.97 | 27.64 |
+2.67 (+10.69%) |
|
2023/11/22
25.26 |
25.355 | 25.91 |
+0.55 (+2.18%) |
|
2023/11/17
25.685 |
25.59 | 25.315 |
-0.27 (-1.07%) |
|
2023/11/15
25.75 |
25.715 | 25.26 |
-0.45 (-1.76%) |
|
2023/08/02
28.67 |
28.525 | 28.78 |
+0.25 (+0.89%) |
|
2023/07/31
28.74 |
28.59 | 29.57 |
+0.98 (+3.42%) |
|
2023/07/27
28.55 |
28.81 | 29.155 |
+0.34 (+1.19%) |
|
2023/07/26
29.16 |
29.48 | 28.67 |
-0.80 (-2.74%) |
|
2023/07/25
27.625 |
28.28 | 28.29 |
+0.00 (+0.03%) |
|
2023/07/21
26.30 |
26.29 | 28.775 |
+2.48 (+9.45%) |
|
2023/07/11
23.72 |
24.53 | 26.16 |
+1.62 (+6.64%) |
|
2023/06/29
24.41 |
24.14 | 23.525 |
-0.61 (-2.54%) |
|
2023/06/26
23.62 |
23.47 | 24.18 |
+0.71 (+3.02%) |
|
2023/06/20
24.33 |
23.855 | 23.77 |
-0.08 (-0.35%) |