ファーストインタステートバンクシステム A FIBK
47 勝/ 39 敗
買いシグナル 点灯中
過去5年間で86回中47回株価が上昇した(47勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
35.49 |
- | - |
- - |
|
2026/04/28
35.70 |
35.725 | - |
- - |
|
2026/04/27
35.30 |
35.75 | - |
- - |
|
2025/12/05
34.125 |
34.29 | 35.355 |
+1.06 (+3.10%) |
|
2025/12/04
33.675 |
33.525 | 35.455 |
+1.92 (+5.75%) |
|
2025/12/02
32.76 |
32.89 | 34.20 |
+1.31 (+3.98%) |
|
2025/12/01
33.045 |
33.11 | 33.89 |
+0.78 (+2.35%) |
|
2025/11/28
32.795 |
32.74 | 34.125 |
+1.38 (+4.23%) |
|
2025/10/30
31.47 |
31.075 | 31.77 |
+0.69 (+2.23%) |
|
2025/07/07
30.72 |
30.96 | 31.285 |
+0.32 (+1.04%) |
|
2025/07/02
30.605 |
30.88 | 31.385 |
+0.50 (+1.63%) |
|
2025/06/30
28.855 |
28.62 | 30.94 |
+2.32 (+8.10%) |
|
2025/06/26
29.01 |
28.995 | 31.12 |
+2.12 (+7.32%) |
|
2025/06/05
27.175 |
27.545 | 27.45 |
-0.09 (-0.34%) |
|
2025/05/29
27.19 |
26.945 | 27.175 |
+0.23 (+0.85%) |
|
2025/05/27
27.24 |
27.215 | 27.17 |
-0.04 (-0.16%) |
|
2025/05/19
27.49 |
27.325 | 27.24 |
-0.08 (-0.31%) |
|
2025/02/19
32.685 |
32.28 | 30.34 |
-1.94 (-6.00%) |
|
2025/02/06
33.23 |
33.13 | 32.66 |
-0.47 (-1.41%) |
|
2025/01/30
33.51 |
33.40 | 33.23 |
-0.17 (-0.50%) |
|
2025/01/24
32.60 |
32.905 | 32.96 |
+0.05 (+0.16%) |
|
2024/10/15
31.645 |
31.94 | 31.61 |
-0.33 (-1.03%) |
|
2024/09/19
32.03 |
31.62 | 30.22 |
-1.40 (-4.42%) |
|
2024/09/04
30.095 |
30.04 | 29.08 |
-0.96 (-3.19%) |
|
2024/08/27
30.76 |
30.65 | 30.095 |
-0.55 (-1.81%) |
|
2024/08/21
29.07 |
29.25 | 31.14 |
+1.89 (+6.46%) |
|
2024/07/12
29.16 |
29.745 | 31.16 |
+1.41 (+4.75%) |
|
2024/07/10
28.585 |
29.025 | 31.73 |
+2.70 (+9.31%) |
|
2024/07/08
27.195 |
27.00 | 29.97 |
+2.96 (+10.99%) |
|
2024/07/03
27.71 |
27.56 | 29.25 |
+1.69 (+6.13%) |
|
2024/07/01
27.425 |
27.515 | 27.73 |
+0.21 (+0.78%) |
|
2024/05/16
27.66 |
28.17 | 27.12 |
-1.05 (-3.72%) |
|
2024/05/13
27.525 |
27.64 | 27.725 |
+0.08 (+0.30%) |
|
2024/05/09
27.72 |
27.73 | 27.66 |
-0.07 (-0.25%) |
|
2024/05/08
27.83 |
27.66 | 27.88 |
+0.21 (+0.79%) |
|
2024/05/07
27.67 |
27.46 | 27.59 |
+0.12 (+0.47%) |
|
2024/05/03
27.66 |
27.93 | 27.73 |
-0.19 (-0.71%) |
|
2024/05/02
27.85 |
27.55 | 27.72 |
+0.16 (+0.61%) |
|
2024/04/30
26.705 |
27.11 | 27.67 |
+0.56 (+2.06%) |
|
2024/04/10
24.96 |
25.10 | 24.45 |
-0.65 (-2.58%) |
|
2024/04/09
27.00 |
25.97 | 24.375 |
-1.59 (-6.14%) |
|
2023/12/07
28.12 |
28.18 | 32.12 |
+3.93 (+13.98%) |
|
2023/12/04
27.645 |
27.23 | 28.25 |
+1.01 (+3.74%) |
|
2023/11/29
26.15 |
26.035 | 27.305 |
+1.26 (+4.87%) |
|
2023/11/28
25.47 |
25.775 | 26.91 |
+1.13 (+4.40%) |
|
2023/11/27
25.315 |
24.87 | 27.645 |
+2.77 (+11.15%) |
|
2023/11/24
25.435 |
24.97 | 27.64 |
+2.67 (+10.69%) |
|
2023/11/22
25.26 |
25.355 | 25.91 |
+0.55 (+2.18%) |
|
2023/11/17
25.685 |
25.59 | 25.315 |
-0.27 (-1.07%) |
|
2023/11/15
25.75 |
25.715 | 25.26 |
-0.45 (-1.76%) |
|
2023/08/02
28.67 |
28.525 | 28.78 |
+0.25 (+0.89%) |
|
2023/07/31
28.74 |
28.59 | 29.57 |
+0.98 (+3.42%) |
|
2023/07/27
28.55 |
28.81 | 29.155 |
+0.34 (+1.19%) |
|
2023/07/26
29.16 |
29.48 | 28.67 |
-0.80 (-2.74%) |
|
2023/07/25
27.625 |
28.28 | 28.29 |
+0.00 (+0.03%) |
|
2023/07/21
26.30 |
26.29 | 28.775 |
+2.48 (+9.45%) |
|
2023/07/11
23.72 |
24.53 | 26.16 |
+1.62 (+6.64%) |
|
2023/06/29
24.41 |
24.14 | 23.525 |
-0.61 (-2.54%) |
|
2023/06/26
23.62 |
23.47 | 24.18 |
+0.71 (+3.02%) |
|
2023/06/20
24.33 |
23.855 | 23.77 |
-0.08 (-0.35%) |
|
2022/09/15
41.74 |
41.71 | 42.64 |
+0.92 (+2.22%) |
|
2022/06/24
37.92 |
38.12 | 38.68 |
+0.56 (+1.46%) |
|
2022/06/21
37.45 |
37.24 | 38.405 |
+1.16 (+3.12%) |
|
2022/06/15
36.775 |
36.32 | 37.20 |
+0.88 (+2.42%) |
|
2022/06/13
35.84 |
36.04 | 37.45 |
+1.41 (+3.91%) |
|
2022/06/09
36.75 |
36.33 | 35.71 |
-0.61 (-1.70%) |
|
2022/06/07
38.23 |
37.885 | 36.115 |
-1.76 (-4.67%) |
|
2022/06/06
37.97 |
37.67 | 35.84 |
-1.82 (-4.85%) |
|
2022/06/03
38.39 |
38.69 | 36.27 |
-2.41 (-6.25%) |
|
2022/06/02
38.03 |
38.45 | 36.75 |
-1.70 (-4.42%) |
|
2022/05/31
38.08 |
38.04 | 38.23 |
+0.18 (+0.49%) |
|
2022/03/29
38.98 |
38.94 | 35.56 |
-3.37 (-8.68%) |
|
2022/01/18
43.435 |
43.65 | 39.69 |
-3.96 (-9.07%) |
|
2022/01/14
44.26 |
44.02 | 40.13 |
-3.89 (-8.83%) |
|
2022/01/12
44.23 |
44.72 | 40.11 |
-4.60 (-10.30%) |
|
2022/01/11
44.75 |
44.57 | 42.72 |
-1.85 (-4.15%) |
|
2022/01/07
44.52 |
44.735 | 44.26 |
-0.47 (-1.06%) |
|
2022/01/06
44.40 |
44.19 | 44.08 |
-0.10 (-0.24%) |
|
2021/11/12
43.22 |
43.52 | 43.48 |
-0.04 (-0.09%) |
|
2021/11/08
43.33 |
42.88 | 43.64 |
+0.75 (+1.77%) |
|
2021/11/03
43.43 |
43.25 | 42.91 |
-0.34 (-0.78%) |
|
2021/11/01
42.75 |
42.49 | 43.33 |
+0.83 (+1.97%) |
|
2021/10/29
41.62 |
41.79 | 43.24 |
+1.45 (+3.46%) |
|
2021/08/26
43.87 |
44.19 | 43.28 |
-0.90 (-2.05%) |
|
2021/08/23
45.41 |
45.33 | 43.70 |
-1.62 (-3.59%) |
|
2021/08/20
45.49 |
45.58 | 45.36 |
-0.21 (-0.48%) |
|
2021/08/17
44.89 |
45.04 | 44.86 |
-0.17 (-0.39%) |
|
2021/08/13
44.60 |
44.59 | 45.49 |
+0.89 (+2.01%) |
|
2021/08/11
45.77 |
45.455 | 44.90 |
-0.55 (-1.22%) |