グラニット コンストラクション GVA
30 勝/ 5 敗
買いシグナル 点灯中
過去3年間で35回中30回株価が上昇した(30勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
137.07 |
- | - |
- - |
|
2026/04/15
125.68 |
124.97 | 121.465 |
-3.50 (-2.80%) |
|
2025/12/12
115.08 |
115.40 | 115.41 |
+0.00 (+0.00%) |
|
2025/12/10
111.29 |
111.81 | 114.00 |
+2.18 (+1.95%) |
|
2025/12/09
108.54 |
108.695 | 116.78 |
+8.08 (+7.43%) |
|
2025/12/05
108.10 |
108.97 | 115.08 |
+6.10 (+5.60%) |
|
2025/12/03
106.99 |
106.50 | 111.29 |
+4.79 (+4.49%) |
|
2025/11/28
107.50 |
106.30 | 108.10 |
+1.79 (+1.69%) |
|
2025/05/20
87.02 |
86.195 | 90.28 |
+4.08 (+4.73%) |
|
2025/05/16
87.02 |
86.80 | 88.00 |
+1.20 (+1.38%) |
|
2025/05/14
86.06 |
86.13 | 86.22 |
+0.09 (+0.10%) |
|
2025/05/13
85.58 |
85.92 | 87.02 |
+1.09 (+1.28%) |
|
2025/05/12
84.045 |
85.19 | 86.82 |
+1.62 (+1.91%) |
|
2025/05/07
81.25 |
82.03 | 86.06 |
+4.03 (+4.91%) |
|
2025/05/02
81.08 |
81.175 | 82.56 |
+1.38 (+1.70%) |
|
2025/04/29
80.64 |
78.905 | 82.21 |
+3.30 (+4.18%) |
|
2025/04/25
79.86 |
80.065 | 81.08 |
+1.01 (+1.26%) |
|
2025/01/21
94.73 |
95.52 | 85.46 |
-10.06 (-10.53%) |
|
2024/07/16
66.34 |
66.06 | 67.64 |
+1.57 (+2.39%) |
|
2024/02/28
50.955 |
51.55 | 52.67 |
+1.12 (+2.17%) |
|
2024/02/23
49.62 |
49.19 | 52.02 |
+2.83 (+5.75%) |
|
2024/02/20
49.965 |
50.27 | 50.00 |
-0.27 (-0.53%) |
|
2024/02/14
48.66 |
48.85 | 51.35 |
+2.50 (+5.11%) |
|
2023/11/14
46.55 |
46.93 | 45.405 |
-1.52 (-3.24%) |
|
2023/11/10
44.83 |
44.60 | 46.425 |
+1.82 (+4.09%) |
|
2023/11/09
44.28 |
44.60 | 46.075 |
+1.47 (+3.30%) |
|
2023/11/08
44.82 |
44.52 | 46.26 |
+1.73 (+3.90%) |
|
2023/11/07
45.23 |
45.045 | 46.55 |
+1.50 (+3.34%) |
|
2023/11/06
46.04 |
45.53 | 44.89 |
-0.64 (-1.40%) |
|
2023/06/30
39.78 |
39.96 | 40.23 |
+0.26 (+0.67%) |
|
2023/06/26
39.16 |
39.15 | 40.04 |
+0.89 (+2.27%) |
|
2023/06/23
39.26 |
39.55 | 39.78 |
+0.23 (+0.58%) |
|
2023/06/20
39.31 |
39.205 | 39.77 |
+0.56 (+1.44%) |
|
2023/06/14
39.60 |
39.76 | 40.30 |
+0.53 (+1.35%) |
|
2023/06/12
39.45 |
39.27 | 39.31 |
+0.03 (+0.10%) |
|
2023/06/08
40.38 |
40.11 | 40.12 |
+0.00 (+0.02%) |