グラニット コンストラクション GVA
42 勝/ 26 敗
買いシグナル 点灯中
過去5年間で68回中42回株価が上昇した(42勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
137.07 |
- | - |
- - |
|
2026/04/15
125.68 |
124.97 | 121.465 |
-3.50 (-2.80%) |
|
2025/12/12
115.08 |
115.40 | 115.41 |
+0.00 (+0.00%) |
|
2025/12/10
111.29 |
111.81 | 114.00 |
+2.18 (+1.95%) |
|
2025/12/09
108.54 |
108.695 | 116.78 |
+8.08 (+7.43%) |
|
2025/12/05
108.10 |
108.97 | 115.08 |
+6.10 (+5.60%) |
|
2025/12/03
106.99 |
106.50 | 111.29 |
+4.79 (+4.49%) |
|
2025/11/28
107.50 |
106.30 | 108.10 |
+1.79 (+1.69%) |
|
2025/05/20
87.02 |
86.195 | 90.28 |
+4.08 (+4.73%) |
|
2025/05/16
87.02 |
86.80 | 88.00 |
+1.20 (+1.38%) |
|
2025/05/14
86.06 |
86.13 | 86.22 |
+0.09 (+0.10%) |
|
2025/05/13
85.58 |
85.92 | 87.02 |
+1.09 (+1.28%) |
|
2025/05/12
84.045 |
85.19 | 86.82 |
+1.62 (+1.91%) |
|
2025/05/07
81.25 |
82.03 | 86.06 |
+4.03 (+4.91%) |
|
2025/05/02
81.08 |
81.175 | 82.56 |
+1.38 (+1.70%) |
|
2025/04/29
80.64 |
78.905 | 82.21 |
+3.30 (+4.18%) |
|
2025/04/25
79.86 |
80.065 | 81.08 |
+1.01 (+1.26%) |
|
2025/01/21
94.73 |
95.52 | 85.46 |
-10.06 (-10.53%) |
|
2024/07/16
66.34 |
66.06 | 67.64 |
+1.57 (+2.39%) |
|
2024/02/28
50.955 |
51.55 | 52.67 |
+1.12 (+2.17%) |
|
2024/02/23
49.62 |
49.19 | 52.02 |
+2.83 (+5.75%) |
|
2024/02/20
49.965 |
50.27 | 50.00 |
-0.27 (-0.53%) |
|
2024/02/14
48.66 |
48.85 | 51.35 |
+2.50 (+5.11%) |
|
2023/11/14
46.55 |
46.93 | 45.405 |
-1.52 (-3.24%) |
|
2023/11/10
44.83 |
44.60 | 46.425 |
+1.82 (+4.09%) |
|
2023/11/09
44.28 |
44.60 | 46.075 |
+1.47 (+3.30%) |
|
2023/11/08
44.82 |
44.52 | 46.26 |
+1.73 (+3.90%) |
|
2023/11/07
45.23 |
45.045 | 46.55 |
+1.50 (+3.34%) |
|
2023/11/06
46.04 |
45.53 | 44.89 |
-0.64 (-1.40%) |
|
2023/06/30
39.78 |
39.96 | 40.23 |
+0.26 (+0.67%) |
|
2023/06/26
39.16 |
39.15 | 40.04 |
+0.89 (+2.27%) |
|
2023/06/23
39.26 |
39.55 | 39.78 |
+0.23 (+0.58%) |
|
2023/06/20
39.31 |
39.205 | 39.77 |
+0.56 (+1.44%) |
|
2023/06/14
39.60 |
39.76 | 40.30 |
+0.53 (+1.35%) |
|
2023/06/12
39.45 |
39.27 | 39.31 |
+0.03 (+0.10%) |
|
2023/06/08
40.38 |
40.11 | 40.12 |
+0.00 (+0.02%) |
|
2022/11/04
34.40 |
33.98 | 33.69 |
-0.28 (-0.85%) |
|
2022/11/02
33.79 |
33.51 | 33.18 |
-0.32 (-0.98%) |
|
2022/11/01
34.45 |
34.00 | 33.97 |
-0.03 (-0.08%) |
|
2022/10/31
33.85 |
33.835 | 33.96 |
+0.12 (+0.36%) |
|
2022/08/19
31.07 |
30.655 | 30.775 |
+0.11 (+0.39%) |
|
2022/08/17
31.515 |
31.635 | 31.33 |
-0.30 (-0.96%) |
|
2022/08/15
31.55 |
31.71 | 30.19 |
-1.51 (-4.79%) |
|
2022/08/11
31.20 |
31.60 | 31.765 |
+0.16 (+0.52%) |
|
2022/08/10
31.07 |
31.51 | 31.515 |
+0.00 (+0.01%) |
|
2022/08/09
30.695 |
31.185 | 31.75 |
+0.56 (+1.81%) |
|
2022/08/08
30.895 |
31.04 | 31.55 |
+0.51 (+1.64%) |
|
2022/08/04
30.50 |
30.315 | 31.20 |
+0.88 (+2.91%) |
|
2022/06/07
32.63 |
32.405 | 29.65 |
-2.75 (-8.50%) |
|
2022/06/06
32.37 |
32.21 | 30.03 |
-2.17 (-6.76%) |
|
2022/06/03
32.30 |
32.77 | 31.32 |
-1.45 (-4.42%) |
|
2022/06/01
33.04 |
33.00 | 32.01 |
-0.99 (-3.00%) |
|
2022/05/27
33.09 |
32.86 | 32.37 |
-0.49 (-1.49%) |
|
2022/05/26
32.57 |
33.06 | 32.30 |
-0.76 (-2.29%) |
|
2021/11/15
41.99 |
42.06 | 42.27 |
+0.21 (+0.49%) |
|
2021/11/12
42.22 |
42.54 | 42.58 |
+0.03 (+0.09%) |
|
2021/11/11
42.04 |
42.29 | 41.95 |
-0.33 (-0.80%) |
|
2021/10/08
39.61 |
39.70 | 39.265 |
-0.43 (-1.09%) |
|
2021/09/28
40.75 |
40.62 | 40.25 |
-0.36 (-0.91%) |
|
2021/09/27
41.38 |
41.33 | 40.09 |
-1.23 (-3.00%) |
|
2021/09/24
40.44 |
40.92 | 40.36 |
-0.56 (-1.36%) |
|
2021/08/25
41.07 |
41.065 | 40.04 |
-1.02 (-2.49%) |
|
2021/08/24
39.87 |
40.135 | 40.58 |
+0.44 (+1.10%) |
|
2021/08/20
38.65 |
39.48 | 41.57 |
+2.09 (+5.29%) |
|
2021/08/17
39.395 |
38.90 | 39.87 |
+0.96 (+2.49%) |
|
2021/08/16
40.79 |
40.13 | 39.45 |
-0.67 (-1.69%) |
|
2021/08/13
41.35 |
40.28 | 38.65 |
-1.63 (-4.04%) |
|
2021/08/12
42.075 |
41.495 | 38.05 |
-3.44 (-8.30%) |
|
2021/06/25
42.48 |
42.55 | 41.05 |
-1.50 (-3.52%) |