インベスコ IVZ
29 勝/ 20 敗
買いシグナル 点灯中
過去3年間で49回中29回株価が上昇した(29勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
26.21 |
- | - |
- - |
|
2026/04/28
25.88 |
25.72 | - |
- - |
|
2026/04/23
25.365 |
25.44 | 26.21 |
+0.76 (+3.02%) |
|
2025/07/03
16.725 |
16.73 | 17.45 |
+0.71 (+4.30%) |
|
2025/07/02
16.60 |
16.72 | 17.40 |
+0.67 (+4.06%) |
|
2025/07/01
16.17 |
16.315 | 16.95 |
+0.63 (+3.89%) |
|
2025/06/17
14.52 |
14.495 | 15.245 |
+0.75 (+5.17%) |
|
2025/06/16
14.84 |
14.74 | 15.29 |
+0.54 (+3.73%) |
|
2025/06/09
14.67 |
14.78 | 14.84 |
+0.06 (+0.40%) |
|
2025/05/19
15.34 |
15.26 | 14.76 |
-0.50 (-3.27%) |
|
2025/05/14
15.47 |
15.42 | 14.635 |
-0.78 (-5.09%) |
|
2025/05/13
15.65 |
15.395 | 15.16 |
-0.23 (-1.52%) |
|
2025/02/06
19.15 |
19.22 | 18.42 |
-0.79 (-4.16%) |
|
2025/02/03
18.33 |
18.30 | 18.71 |
+0.41 (+2.24%) |
|
2025/01/31
19.23 |
18.64 | 18.91 |
+0.26 (+1.44%) |
|
2025/01/30
19.215 |
19.27 | 19.15 |
-0.12 (-0.62%) |
|
2025/01/29
18.995 |
19.255 | 18.74 |
-0.51 (-2.67%) |
|
2025/01/03
17.75 |
17.89 | 16.42 |
-1.46 (-8.21%) |
|
2024/12/04
18.10 |
18.13 | 18.41 |
+0.28 (+1.54%) |
|
2024/11/29
18.10 |
18.16 | 17.82 |
-0.33 (-1.87%) |
|
2024/09/26
17.74 |
17.94 | 17.46 |
-0.48 (-2.67%) |
|
2024/09/24
17.56 |
17.525 | 17.26 |
-0.26 (-1.51%) |
|
2024/07/22
16.50 |
16.545 | 16.99 |
+0.44 (+2.68%) |
|
2024/07/18
16.295 |
16.255 | 17.105 |
+0.85 (+5.22%) |
|
2024/07/17
16.445 |
16.455 | 16.58 |
+0.12 (+0.75%) |
|
2024/07/16
16.485 |
16.40 | 16.805 |
+0.40 (+2.46%) |
|
2024/07/15
16.235 |
16.15 | 16.50 |
+0.35 (+2.16%) |
|
2024/06/03
15.66 |
15.44 | 15.18 |
-0.25 (-1.68%) |
|
2024/05/23
15.48 |
15.59 | 15.725 |
+0.13 (+0.86%) |
|
2024/05/20
16.03 |
15.99 | 15.46 |
-0.52 (-3.31%) |
|
2024/05/17
16.01 |
15.995 | 15.635 |
-0.35 (-2.25%) |
|
2024/04/10
15.87 |
15.87 | 15.24 |
-0.62 (-3.96%) |
|
2024/04/05
16.64 |
16.71 | 15.34 |
-1.37 (-8.19%) |
|
2024/04/02
16.47 |
16.435 | 16.94 |
+0.50 (+3.07%) |
|
2024/04/01
16.49 |
16.325 | 16.92 |
+0.59 (+3.64%) |
|
2024/03/28
16.58 |
16.51 | 16.64 |
+0.12 (+0.78%) |
|
2024/03/27
16.45 |
16.57 | 16.53 |
-0.03 (-0.24%) |
|
2023/12/14
17.59 |
17.54 | 17.485 |
-0.05 (-0.31%) |
|
2023/12/13
16.345 |
16.81 | 17.08 |
+0.26 (+1.60%) |
|
2023/12/11
15.24 |
15.25 | 17.35 |
+2.10 (+13.77%) |
|
2023/12/06
14.99 |
14.905 | 16.345 |
+1.43 (+9.66%) |
|
2023/12/05
15.005 |
15.13 | 15.535 |
+0.40 (+2.67%) |
|
2023/11/29
14.27 |
14.335 | 14.99 |
+0.65 (+4.56%) |
|
2023/11/27
13.77 |
13.555 | 15.03 |
+1.47 (+10.88%) |
|
2023/07/06
16.635 |
16.85 | 18.33 |
+1.47 (+8.78%) |
|
2023/07/03
17.11 |
16.925 | 17.56 |
+0.63 (+3.75%) |
|
2023/06/28
16.56 |
16.60 | 16.635 |
+0.03 (+0.21%) |
|
2023/06/22
16.17 |
15.955 | 16.765 |
+0.81 (+5.07%) |
|
2023/06/16
16.785 |
16.65 | 16.135 |
-0.51 (-3.09%) |
|
2023/06/15
16.915 |
16.99 | 16.01 |
-0.97 (-5.76%) |