インベスコ IVZ
43 勝/ 44 敗
買いシグナル 点灯中
過去5年間で87回中43回株価が上昇した(43勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
26.21 |
- | - |
- - |
|
2026/04/28
25.88 |
25.72 | - |
- - |
|
2026/04/23
25.365 |
25.44 | 26.21 |
+0.76 (+3.02%) |
|
2025/07/03
16.725 |
16.73 | 17.45 |
+0.71 (+4.30%) |
|
2025/07/02
16.60 |
16.72 | 17.40 |
+0.67 (+4.06%) |
|
2025/07/01
16.17 |
16.315 | 16.95 |
+0.63 (+3.89%) |
|
2025/06/17
14.52 |
14.495 | 15.245 |
+0.75 (+5.17%) |
|
2025/06/16
14.84 |
14.74 | 15.29 |
+0.54 (+3.73%) |
|
2025/06/09
14.67 |
14.78 | 14.84 |
+0.06 (+0.40%) |
|
2025/05/19
15.34 |
15.26 | 14.76 |
-0.50 (-3.27%) |
|
2025/05/14
15.47 |
15.42 | 14.635 |
-0.78 (-5.09%) |
|
2025/05/13
15.65 |
15.395 | 15.16 |
-0.23 (-1.52%) |
|
2025/02/06
19.15 |
19.22 | 18.42 |
-0.79 (-4.16%) |
|
2025/02/03
18.33 |
18.30 | 18.71 |
+0.41 (+2.24%) |
|
2025/01/31
19.23 |
18.64 | 18.91 |
+0.26 (+1.44%) |
|
2025/01/30
19.215 |
19.27 | 19.15 |
-0.12 (-0.62%) |
|
2025/01/29
18.995 |
19.255 | 18.74 |
-0.51 (-2.67%) |
|
2025/01/03
17.75 |
17.89 | 16.42 |
-1.46 (-8.21%) |
|
2024/12/04
18.10 |
18.13 | 18.41 |
+0.28 (+1.54%) |
|
2024/11/29
18.10 |
18.16 | 17.82 |
-0.33 (-1.87%) |
|
2024/09/26
17.74 |
17.94 | 17.46 |
-0.48 (-2.67%) |
|
2024/09/24
17.56 |
17.525 | 17.26 |
-0.26 (-1.51%) |
|
2024/07/22
16.50 |
16.545 | 16.99 |
+0.44 (+2.68%) |
|
2024/07/18
16.295 |
16.255 | 17.105 |
+0.85 (+5.22%) |
|
2024/07/17
16.445 |
16.455 | 16.58 |
+0.12 (+0.75%) |
|
2024/07/16
16.485 |
16.40 | 16.805 |
+0.40 (+2.46%) |
|
2024/07/15
16.235 |
16.15 | 16.50 |
+0.35 (+2.16%) |
|
2024/06/03
15.66 |
15.44 | 15.18 |
-0.25 (-1.68%) |
|
2024/05/23
15.48 |
15.59 | 15.725 |
+0.13 (+0.86%) |
|
2024/05/20
16.03 |
15.99 | 15.46 |
-0.52 (-3.31%) |
|
2024/05/17
16.01 |
15.995 | 15.635 |
-0.35 (-2.25%) |
|
2024/04/10
15.87 |
15.87 | 15.24 |
-0.62 (-3.96%) |
|
2024/04/05
16.64 |
16.71 | 15.34 |
-1.37 (-8.19%) |
|
2024/04/02
16.47 |
16.435 | 16.94 |
+0.50 (+3.07%) |
|
2024/04/01
16.49 |
16.325 | 16.92 |
+0.59 (+3.64%) |
|
2024/03/28
16.58 |
16.51 | 16.64 |
+0.12 (+0.78%) |
|
2024/03/27
16.45 |
16.57 | 16.53 |
-0.03 (-0.24%) |
|
2023/12/14
17.59 |
17.54 | 17.485 |
-0.05 (-0.31%) |
|
2023/12/13
16.345 |
16.81 | 17.08 |
+0.26 (+1.60%) |
|
2023/12/11
15.24 |
15.25 | 17.35 |
+2.10 (+13.77%) |
|
2023/12/06
14.99 |
14.905 | 16.345 |
+1.43 (+9.66%) |
|
2023/12/05
15.005 |
15.13 | 15.535 |
+0.40 (+2.67%) |
|
2023/11/29
14.27 |
14.335 | 14.99 |
+0.65 (+4.56%) |
|
2023/11/27
13.77 |
13.555 | 15.03 |
+1.47 (+10.88%) |
|
2023/07/06
16.635 |
16.85 | 18.33 |
+1.47 (+8.78%) |
|
2023/07/03
17.11 |
16.925 | 17.56 |
+0.63 (+3.75%) |
|
2023/06/28
16.56 |
16.60 | 16.635 |
+0.03 (+0.21%) |
|
2023/06/22
16.17 |
15.955 | 16.765 |
+0.81 (+5.07%) |
|
2023/06/16
16.785 |
16.65 | 16.135 |
-0.51 (-3.09%) |
|
2023/06/15
16.915 |
16.99 | 16.01 |
-0.97 (-5.76%) |
|
2023/05/01
16.78 |
16.60 | 16.285 |
-0.31 (-1.89%) |
|
2023/04/27
17.23 |
17.045 | 16.045 |
-1.00 (-5.86%) |
|
2023/04/24
16.85 |
16.67 | 16.78 |
+0.10 (+0.65%) |
|
2023/02/06
19.41 |
19.24 | 19.205 |
-0.03 (-0.18%) |
|
2023/01/26
18.49 |
18.49 | 20.20 |
+1.71 (+9.24%) |
|
2022/11/17
18.79 |
19.15 | 19.43 |
+0.28 (+1.46%) |
|
2022/11/15
19.33 |
19.10 | 19.23 |
+0.12 (+0.68%) |
|
2022/11/11
19.77 |
19.55 | 18.95 |
-0.60 (-3.06%) |
|
2022/11/10
18.755 |
18.895 | 18.79 |
-0.10 (-0.55%) |
|
2022/11/08
16.50 |
16.13 | 19.33 |
+3.19 (+19.83%) |
|
2022/08/25
17.955 |
17.955 | 16.385 |
-1.56 (-8.74%) |
|
2022/08/19
18.11 |
17.725 | 17.25 |
-0.47 (-2.67%) |
|
2022/08/15
18.95 |
18.91 | 17.63 |
-1.28 (-6.76%) |
|
2022/08/11
18.48 |
18.75 | 18.69 |
-0.05 (-0.31%) |
|
2022/08/10
18.39 |
18.32 | 18.62 |
+0.30 (+1.63%) |
|
2022/08/09
17.86 |
18.30 | 18.94 |
+0.64 (+3.49%) |
|
2022/08/05
17.915 |
18.07 | 19.065 |
+0.99 (+5.50%) |
|
2022/08/02
17.67 |
17.87 | 17.86 |
-0.01 (-0.05%) |
|
2022/04/06
21.66 |
21.49 | 21.48 |
-0.00 (-0.04%) |
|
2022/04/01
23.30 |
23.25 | 21.595 |
-1.65 (-7.11%) |
|
2022/03/30
23.44 |
23.45 | 21.66 |
-1.78 (-7.63%) |
|
2022/02/17
22.39 |
22.345 | 21.795 |
-0.54 (-2.46%) |
|
2022/01/20
22.62 |
22.43 | 21.58 |
-0.85 (-3.78%) |
|
2022/01/14
24.91 |
24.71 | 21.57 |
-3.14 (-12.70%) |
|
2022/01/13
24.77 |
24.36 | 21.94 |
-2.41 (-9.93%) |
|
2021/11/05
25.98 |
26.30 | 26.17 |
-0.12 (-0.49%) |
|
2021/11/03
26.46 |
26.34 | 25.565 |
-0.77 (-2.94%) |
|
2021/11/02
26.29 |
26.22 | 26.02 |
-0.19 (-0.76%) |
|
2021/10/27
24.945 |
25.07 | 26.46 |
+1.39 (+5.54%) |
|
2021/10/26
25.57 |
25.57 | 26.29 |
+0.71 (+2.81%) |
|
2021/10/21
25.00 |
25.21 | 25.40 |
+0.18 (+0.75%) |
|
2021/10/20
25.42 |
25.36 | 25.49 |
+0.12 (+0.51%) |
|
2021/10/18
24.73 |
24.89 | 25.57 |
+0.67 (+2.73%) |
|
2021/10/14
25.18 |
25.64 | 25.00 |
-0.64 (-2.49%) |
|
2021/10/13
24.45 |
24.75 | 25.42 |
+0.67 (+2.70%) |
|
2021/10/06
25.35 |
25.70 | 24.45 |
-1.25 (-4.86%) |
|
2021/09/24
24.94 |
24.96 | 24.59 |
-0.37 (-1.48%) |
|
2021/09/17
26.25 |
25.14 | 24.94 |
-0.19 (-0.79%) |
|
2021/09/14
24.945 |
24.885 | 23.715 |
-1.17 (-4.70%) |