ユニバーサル ディスプレイ OLED
22 勝/ 14 敗
買いシグナル 点灯中
過去3年間で36回中22回株価が上昇した(22勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
87.09 |
- | - |
- - |
|
2026/03/30
89.20 |
89.93 | 91.19 |
+1.25 (+1.40%) |
|
2026/02/23
102.105 |
103.095 | 107.64 |
+4.54 (+4.40%) |
|
2026/02/20
104.07 |
103.44 | 106.695 |
+3.25 (+3.14%) |
|
2025/11/11
119.37 |
120.77 | 111.73 |
-9.03 (-7.48%) |
|
2025/11/10
119.72 |
120.06 | 112.92 |
-7.14 (-5.94%) |
|
2025/11/07
125.29 |
124.90 | 116.73 |
-8.17 (-6.54%) |
|
2025/11/06
135.40 |
113.90 | 117.12 |
+3.21 (+2.82%) |
|
2025/09/15
134.05 |
135.215 | 143.29 |
+8.07 (+5.97%) |
|
2025/08/06
138.91 |
141.42 | 145.14 |
+3.71 (+2.63%) |
|
2025/08/05
139.99 |
139.77 | 140.525 |
+0.75 (+0.54%) |
|
2025/04/08
106.62 |
107.00 | 116.585 |
+9.58 (+8.95%) |
|
2025/04/07
112.68 |
115.695 | 116.07 |
+0.37 (+0.32%) |
|
2025/04/04
113.50 |
106.59 | 112.65 |
+6.06 (+5.68%) |
|
2025/04/03
117.40 |
113.455 | 108.085 |
-5.37 (-4.73%) |
|
2025/04/01
138.79 |
136.17 | 106.62 |
-29.54 (-21.70%) |
|
2025/03/31
139.44 |
138.85 | 112.68 |
-26.16 (-18.84%) |
|
2024/12/18
148.95 |
151.245 | 150.84 |
-0.40 (-0.26%) |
|
2024/11/04
179.76 |
179.185 | 174.78 |
-4.40 (-2.45%) |
|
2024/11/01
180.25 |
179.935 | 179.88 |
-0.05 (-0.03%) |
|
2024/10/31
181.11 |
182.00 | 183.215 |
+1.21 (+0.66%) |
|
2024/08/07
157.84 |
161.24 | 178.505 |
+17.26 (+10.70%) |
|
2024/08/06
168.40 |
172.72 | 180.425 |
+7.70 (+4.46%) |
|
2024/08/05
166.79 |
168.31 | 171.83 |
+3.52 (+2.09%) |
|
2024/08/02
172.32 |
162.93 | 168.52 |
+5.59 (+3.43%) |
|
2024/04/19
149.80 |
150.41 | 158.43 |
+8.02 (+5.33%) |
|
2024/04/18
153.01 |
152.19 | 156.68 |
+4.49 (+2.95%) |
|
2024/04/17
152.03 |
150.76 | 156.38 |
+5.62 (+3.72%) |
|
2024/04/16
154.06 |
153.79 | 153.71 |
-0.07 (-0.05%) |
|
2024/01/31
169.76 |
170.18 | 175.86 |
+5.68 (+3.33%) |
|
2023/10/30
138.85 |
137.215 | 147.365 |
+10.15 (+7.39%) |
|
2023/10/27
144.13 |
142.20 | 147.115 |
+4.91 (+3.45%) |
|
2023/10/26
144.88 |
146.67 | 142.08 |
-4.58 (-3.12%) |
|
2023/10/25
144.79 |
146.06 | 137.01 |
-9.05 (-6.19%) |
|
2023/09/26
152.33 |
153.995 | 153.94 |
-0.05 (-0.03%) |
|
2023/06/23
135.98 |
138.82 | 144.37 |
+5.55 (+3.99%) |
|
2023/06/21
139.02 |
138.535 | 137.74 |
-0.79 (-0.57%) |