ユニバーサル ディスプレイ OLED
33 勝/ 37 敗
買いシグナル 点灯中
過去5年間で70回中33回株価が上昇した(33勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
87.09 |
- | - |
- - |
|
2026/03/30
89.20 |
89.93 | 91.19 |
+1.25 (+1.40%) |
|
2026/02/23
102.105 |
103.095 | 107.64 |
+4.54 (+4.40%) |
|
2026/02/20
104.07 |
103.44 | 106.695 |
+3.25 (+3.14%) |
|
2025/11/11
119.37 |
120.77 | 111.73 |
-9.03 (-7.48%) |
|
2025/11/10
119.72 |
120.06 | 112.92 |
-7.14 (-5.94%) |
|
2025/11/07
125.29 |
124.90 | 116.73 |
-8.17 (-6.54%) |
|
2025/11/06
135.40 |
113.90 | 117.12 |
+3.21 (+2.82%) |
|
2025/09/15
134.05 |
135.215 | 143.29 |
+8.07 (+5.97%) |
|
2025/08/06
138.91 |
141.42 | 145.14 |
+3.71 (+2.63%) |
|
2025/08/05
139.99 |
139.77 | 140.525 |
+0.75 (+0.54%) |
|
2025/04/08
106.62 |
107.00 | 116.585 |
+9.58 (+8.95%) |
|
2025/04/07
112.68 |
115.695 | 116.07 |
+0.37 (+0.32%) |
|
2025/04/04
113.50 |
106.59 | 112.65 |
+6.06 (+5.68%) |
|
2025/04/03
117.40 |
113.455 | 108.085 |
-5.37 (-4.73%) |
|
2025/04/01
138.79 |
136.17 | 106.62 |
-29.54 (-21.70%) |
|
2025/03/31
139.44 |
138.85 | 112.68 |
-26.16 (-18.84%) |
|
2024/12/18
148.95 |
151.245 | 150.84 |
-0.40 (-0.26%) |
|
2024/11/04
179.76 |
179.185 | 174.78 |
-4.40 (-2.45%) |
|
2024/11/01
180.25 |
179.935 | 179.88 |
-0.05 (-0.03%) |
|
2024/10/31
181.11 |
182.00 | 183.215 |
+1.21 (+0.66%) |
|
2024/08/07
157.84 |
161.24 | 178.505 |
+17.26 (+10.70%) |
|
2024/08/06
168.40 |
172.72 | 180.425 |
+7.70 (+4.46%) |
|
2024/08/05
166.79 |
168.31 | 171.83 |
+3.52 (+2.09%) |
|
2024/08/02
172.32 |
162.93 | 168.52 |
+5.59 (+3.43%) |
|
2024/04/19
149.80 |
150.41 | 158.43 |
+8.02 (+5.33%) |
|
2024/04/18
153.01 |
152.19 | 156.68 |
+4.49 (+2.95%) |
|
2024/04/17
152.03 |
150.76 | 156.38 |
+5.62 (+3.72%) |
|
2024/04/16
154.06 |
153.79 | 153.71 |
-0.07 (-0.05%) |
|
2024/01/31
169.76 |
170.18 | 175.86 |
+5.68 (+3.33%) |
|
2023/10/30
138.85 |
137.215 | 147.365 |
+10.15 (+7.39%) |
|
2023/10/27
144.13 |
142.20 | 147.115 |
+4.91 (+3.45%) |
|
2023/10/26
144.88 |
146.67 | 142.08 |
-4.58 (-3.12%) |
|
2023/10/25
144.79 |
146.06 | 137.01 |
-9.05 (-6.19%) |
|
2023/09/26
152.33 |
153.995 | 153.94 |
-0.05 (-0.03%) |
|
2023/06/23
135.98 |
138.82 | 144.37 |
+5.55 (+3.99%) |
|
2023/06/21
139.02 |
138.535 | 137.74 |
-0.79 (-0.57%) |
|
2023/04/26
133.04 |
132.10 | 128.38 |
-3.71 (-2.81%) |
|
2023/04/25
134.58 |
134.825 | 131.02 |
-3.80 (-2.82%) |
|
2023/04/24
138.02 |
136.79 | 133.71 |
-3.07 (-2.25%) |
|
2023/04/19
140.96 |
139.93 | 133.04 |
-6.89 (-4.92%) |
|
2023/02/21
126.965 |
127.37 | 135.95 |
+8.57 (+6.73%) |
|
2022/11/03
89.90 |
97.555 | 107.40 |
+9.84 (+10.09%) |
|
2022/08/29
110.26 |
111.03 | 105.00 |
-6.03 (-5.43%) |
|
2022/06/16
104.185 |
105.99 | 113.54 |
+7.55 (+7.12%) |
|
2022/06/14
110.99 |
110.99 | 106.92 |
-4.06 (-3.66%) |
|
2022/06/13
110.35 |
110.52 | 108.37 |
-2.14 (-1.94%) |
|
2022/04/21
135.11 |
134.50 | 132.03 |
-2.46 (-1.83%) |
|
2022/04/14
145.89 |
145.395 | 132.68 |
-12.71 (-8.74%) |
|
2022/04/11
148.97 |
150.51 | 149.83 |
-0.67 (-0.45%) |
|
2022/02/23
133.04 |
131.39 | 159.04 |
+27.65 (+21.04%) |
|
2022/01/20
146.14 |
146.495 | 140.65 |
-5.84 (-3.98%) |
|
2022/01/19
149.21 |
148.93 | 146.14 |
-2.79 (-1.87%) |
|
2021/11/23
148.11 |
145.66 | 141.47 |
-4.18 (-2.87%) |
|
2021/11/22
150.28 |
150.94 | 143.155 |
-7.78 (-5.15%) |
|
2021/11/19
153.75 |
154.305 | 146.18 |
-8.12 (-5.26%) |
|
2021/11/18
158.74 |
158.855 | 145.10 |
-13.75 (-8.65%) |
|
2021/11/10
167.59 |
169.63 | 163.06 |
-6.56 (-3.87%) |
|
2021/10/04
165.74 |
166.64 | 170.23 |
+3.59 (+2.15%) |
|
2021/09/30
170.80 |
169.52 | 169.98 |
+0.45 (+0.27%) |
|
2021/09/29
172.98 |
175.78 | 164.71 |
-11.06 (-6.29%) |
|
2021/09/28
181.06 |
180.03 | 168.08 |
-11.94 (-6.63%) |
|
2021/09/21
189.80 |
191.965 | 181.06 |
-10.90 (-5.68%) |
|
2021/09/20
191.13 |
193.66 | 186.33 |
-7.32 (-3.78%) |
|
2021/09/15
195.005 |
195.01 | 192.67 |
-2.34 (-1.19%) |
|
2021/07/19
205.18 |
207.05 | 217.53 |
+10.47 (+5.06%) |
|
2021/07/16
204.56 |
199.87 | 222.77 |
+22.90 (+11.45%) |
|
2021/05/13
190.13 |
191.55 | 210.31 |
+18.75 (+9.79%) |
|
2021/05/12
188.87 |
191.09 | 205.16 |
+14.06 (+7.36%) |
|
2021/05/11
200.23 |
195.13 | 202.36 |
+7.23 (+3.70%) |
|
2021/05/10
204.27 |
200.06 | 195.70 |
-4.36 (-2.17%) |