ヴィタ ココ COCO
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
66.75 |
- | - |
- - |
|
2026/03/12
57.99 |
58.64 | 54.01 |
-4.63 (-7.89%) |
|
2026/03/04
55.22 |
53.78 | 57.70 |
+3.92 (+7.28%) |
|
2025/09/12
39.575 |
39.66 | 39.75 |
+0.09 (+0.22%) |
|
2025/09/11
39.00 |
38.95 | 39.29 |
+0.33 (+0.87%) |
|
2025/09/09
38.585 |
38.36 | 39.97 |
+1.60 (+4.19%) |
|
2025/09/08
38.41 |
38.74 | 39.81 |
+1.07 (+2.76%) |
|
2025/09/04
37.25 |
37.51 | 39.00 |
+1.49 (+3.97%) |
|
2025/09/03
36.64 |
37.00 | 38.56 |
+1.56 (+4.21%) |
|
2025/08/28
35.25 |
35.315 | 38.535 |
+3.21 (+9.11%) |
|
2025/06/24
36.395 |
36.33 | 36.77 |
+0.44 (+1.21%) |
|
2025/06/23
36.00 |
36.105 | 36.085 |
-0.01 (-0.05%) |
|
2025/06/18
35.71 |
35.95 | 35.63 |
-0.32 (-0.89%) |
|
2025/05/27
36.60 |
36.555 | 35.015 |
-1.53 (-4.21%) |
|
2025/05/22
36.245 |
35.92 | 35.58 |
-0.34 (-0.94%) |
|
2025/05/20
37.22 |
37.07 | 35.475 |
-1.59 (-4.30%) |
|
2025/05/19
36.11 |
35.78 | 36.60 |
+0.82 (+2.29%) |
|
2025/05/14
33.97 |
34.125 | 36.83 |
+2.70 (+7.92%) |
|
2025/05/13
33.13 |
32.86 | 37.22 |
+4.35 (+13.26%) |
|
2025/05/08
35.01 |
32.00 | 34.56 |
+2.56 (+8.00%) |
|
2025/05/06
34.98 |
34.88 | 33.13 |
-1.75 (-5.01%) |