ヴィタ ココ COCO
26 勝/ 24 敗
買いシグナル 点灯中
過去3年間で50回中26回株価が上昇した(26勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
66.75 |
- | - |
- - |
|
2026/03/12
57.99 |
58.64 | 54.01 |
-4.63 (-7.89%) |
|
2026/03/04
55.22 |
53.78 | 57.70 |
+3.92 (+7.28%) |
|
2025/09/12
39.575 |
39.66 | 39.75 |
+0.09 (+0.22%) |
|
2025/09/11
39.00 |
38.95 | 39.29 |
+0.33 (+0.87%) |
|
2025/09/09
38.585 |
38.36 | 39.97 |
+1.60 (+4.19%) |
|
2025/09/08
38.41 |
38.74 | 39.81 |
+1.07 (+2.76%) |
|
2025/09/04
37.25 |
37.51 | 39.00 |
+1.49 (+3.97%) |
|
2025/09/03
36.64 |
37.00 | 38.56 |
+1.56 (+4.21%) |
|
2025/08/28
35.25 |
35.315 | 38.535 |
+3.21 (+9.11%) |
|
2025/06/24
36.395 |
36.33 | 36.77 |
+0.44 (+1.21%) |
|
2025/06/23
36.00 |
36.105 | 36.085 |
-0.01 (-0.05%) |
|
2025/06/18
35.71 |
35.95 | 35.63 |
-0.32 (-0.89%) |
|
2025/05/27
36.60 |
36.555 | 35.015 |
-1.53 (-4.21%) |
|
2025/05/22
36.245 |
35.92 | 35.58 |
-0.34 (-0.94%) |
|
2025/05/20
37.22 |
37.07 | 35.475 |
-1.59 (-4.30%) |
|
2025/05/19
36.11 |
35.78 | 36.60 |
+0.82 (+2.29%) |
|
2025/05/14
33.97 |
34.125 | 36.83 |
+2.70 (+7.92%) |
|
2025/05/13
33.13 |
32.86 | 37.22 |
+4.35 (+13.26%) |
|
2025/05/08
35.01 |
32.00 | 34.56 |
+2.56 (+8.00%) |
|
2025/05/06
34.98 |
34.88 | 33.13 |
-1.75 (-5.01%) |
|
2025/02/04
37.40 |
37.59 | 39.42 |
+1.82 (+4.86%) |
|
2025/01/29
37.82 |
37.93 | 37.05 |
-0.88 (-2.32%) |
|
2025/01/27
37.97 |
37.645 | 36.99 |
-0.65 (-1.73%) |
|
2024/09/26
29.14 |
29.375 | 28.15 |
-1.22 (-4.17%) |
|
2024/09/24
29.48 |
28.71 | 28.12 |
-0.58 (-2.05%) |
|
2024/09/19
28.82 |
28.48 | 29.14 |
+0.66 (+2.31%) |
|
2024/09/18
28.41 |
28.25 | 28.85 |
+0.60 (+2.12%) |
|
2024/09/17
27.72 |
27.54 | 29.48 |
+1.94 (+7.04%) |
|
2024/05/13
27.63 |
27.735 | 26.805 |
-0.92 (-3.35%) |
|
2024/05/09
26.585 |
26.82 | 26.245 |
-0.57 (-2.14%) |
|
2024/05/03
26.50 |
26.92 | 26.65 |
-0.27 (-1.00%) |
|
2024/05/01
26.17 |
26.47 | 26.26 |
-0.20 (-0.79%) |
|
2024/04/09
25.53 |
25.17 | 23.93 |
-1.24 (-4.92%) |
|
2024/04/08
25.43 |
25.33 | 24.06 |
-1.26 (-5.01%) |
|
2024/03/26
23.82 |
24.075 | 24.97 |
+0.89 (+3.71%) |
|
2024/03/18
25.13 |
24.96 | 24.225 |
-0.73 (-2.94%) |
|
2024/03/13
25.545 |
25.335 | 25.01 |
-0.32 (-1.28%) |
|
2024/03/11
24.90 |
24.925 | 25.13 |
+0.20 (+0.82%) |
|
2024/03/08
25.08 |
25.20 | 25.06 |
-0.14 (-0.55%) |
|
2024/03/07
24.81 |
24.73 | 25.21 |
+0.48 (+1.94%) |
|
2024/03/05
25.60 |
25.715 | 25.08 |
-0.63 (-2.46%) |
|
2024/03/04
26.155 |
25.885 | 24.90 |
-0.98 (-3.80%) |
|
2023/11/16
29.24 |
29.13 | 29.29 |
+0.16 (+0.54%) |
|
2023/11/15
29.465 |
29.50 | 29.02 |
-0.48 (-1.62%) |
|
2023/11/10
28.90 |
29.01 | 29.09 |
+0.07 (+0.27%) |
|
2023/11/09
28.34 |
28.74 | 29.24 |
+0.50 (+1.73%) |
|
2023/11/08
28.155 |
28.405 | 29.465 |
+1.05 (+3.73%) |
|
2023/10/11
26.99 |
26.79 | 25.045 |
-1.74 (-6.51%) |
|
2023/08/23
28.05 |
28.09 | 28.71 |
+0.62 (+2.20%) |
|
2023/08/17
26.33 |
25.80 | 27.18 |
+1.37 (+5.34%) |