ペロトン インタラクティブ A PTON
16 勝/ 9 敗
買いシグナル 点灯中
過去1年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/04
5.14 |
- | - |
- - |
|
2026/04/29
5.585 |
5.55 | - |
- - |
|
2026/04/28
5.27 |
5.255 | - |
- - |
|
2026/04/23
4.95 |
4.98 | 5.45 |
+0.46 (+9.43%) |
|
2026/04/21
4.99 |
5.04 | 5.27 |
+0.22 (+4.56%) |
|
2026/04/14
4.775 |
4.82 | 4.99 |
+0.16 (+3.52%) |
|
2026/04/10
4.63 |
4.55 | 5.12 |
+0.57 (+12.52%) |
|
2026/04/08
4.65 |
4.61 | 4.86 |
+0.25 (+5.42%) |
|
2025/10/24
7.82 |
7.825 | 7.27 |
-0.55 (-7.09%) |
|
2025/08/11
8.26 |
8.39 | 8.44 |
+0.04 (+0.59%) |
|
2025/08/08
7.86 |
7.995 | 8.53 |
+0.53 (+6.69%) |
|
2025/08/06
7.07 |
7.405 | 8.73 |
+1.32 (+17.89%) |
|
2025/08/04
6.97 |
7.02 | 8.26 |
+1.24 (+17.66%) |
|
2025/08/01
6.60 |
6.68 | 7.86 |
+1.18 (+17.66%) |
|
2025/07/31
7.14 |
6.92 | 7.11 |
+0.19 (+2.74%) |
|
2025/07/30
7.335 |
7.335 | 7.07 |
-0.26 (-3.61%) |
|
2025/07/23
6.775 |
6.635 | 7.335 |
+0.70 (+10.55%) |
|
2025/07/10
6.72 |
6.66 | 6.29 |
-0.37 (-5.55%) |
|
2025/07/03
6.64 |
6.52 | 6.37 |
-0.14 (-2.30%) |
|
2025/06/25
6.57 |
6.56 | 6.605 |
+0.04 (+0.68%) |
|
2025/06/13
6.97 |
7.095 | 6.38 |
-0.71 (-10.07%) |
|
2025/06/10
7.635 |
7.69 | 6.11 |
-1.58 (-20.54%) |
|
2025/06/05
6.945 |
7.03 | 7.33 |
+0.29 (+4.26%) |
|
2025/05/30
7.09 |
7.05 | 7.305 |
+0.25 (+3.61%) |
|
2025/05/29
7.13 |
6.99 | 6.945 |
-0.04 (-0.64%) |
|
2025/05/12
6.63 |
6.83 | 6.29 |
-0.54 (-7.90%) |
|
2025/05/07
6.98 |
6.30 | 6.59 |
+0.29 (+4.60%) |
|
2025/05/05
6.90 |
6.715 | 6.63 |
-0.08 (-1.26%) |