ペロトン インタラクティブ A PTON
38 勝/ 46 敗
買いシグナル 点灯中
過去5年間で84回中38回株価が上昇した(38勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/04
5.14 |
- | - |
- - |
|
2026/04/29
5.585 |
5.55 | - |
- - |
|
2026/04/28
5.27 |
5.255 | - |
- - |
|
2026/04/23
4.95 |
4.98 | 5.45 |
+0.46 (+9.43%) |
|
2026/04/21
4.99 |
5.04 | 5.27 |
+0.22 (+4.56%) |
|
2026/04/14
4.775 |
4.82 | 4.99 |
+0.16 (+3.52%) |
|
2026/04/10
4.63 |
4.55 | 5.12 |
+0.57 (+12.52%) |
|
2026/04/08
4.65 |
4.61 | 4.86 |
+0.25 (+5.42%) |
|
2025/10/24
7.82 |
7.825 | 7.27 |
-0.55 (-7.09%) |
|
2025/08/11
8.26 |
8.39 | 8.44 |
+0.04 (+0.59%) |
|
2025/08/08
7.86 |
7.995 | 8.53 |
+0.53 (+6.69%) |
|
2025/08/06
7.07 |
7.405 | 8.73 |
+1.32 (+17.89%) |
|
2025/08/04
6.97 |
7.02 | 8.26 |
+1.24 (+17.66%) |
|
2025/08/01
6.60 |
6.68 | 7.86 |
+1.18 (+17.66%) |
|
2025/07/31
7.14 |
6.92 | 7.11 |
+0.19 (+2.74%) |
|
2025/07/30
7.335 |
7.335 | 7.07 |
-0.26 (-3.61%) |
|
2025/07/23
6.775 |
6.635 | 7.335 |
+0.70 (+10.55%) |
|
2025/07/10
6.72 |
6.66 | 6.29 |
-0.37 (-5.55%) |
|
2025/07/03
6.64 |
6.52 | 6.37 |
-0.14 (-2.30%) |
|
2025/06/25
6.57 |
6.56 | 6.605 |
+0.04 (+0.68%) |
|
2025/06/13
6.97 |
7.095 | 6.38 |
-0.71 (-10.07%) |
|
2025/06/10
7.635 |
7.69 | 6.11 |
-1.58 (-20.54%) |
|
2025/06/05
6.945 |
7.03 | 7.33 |
+0.29 (+4.26%) |
|
2025/05/30
7.09 |
7.05 | 7.305 |
+0.25 (+3.61%) |
|
2025/05/29
7.13 |
6.99 | 6.945 |
-0.04 (-0.64%) |
|
2025/05/12
6.63 |
6.83 | 6.29 |
-0.54 (-7.90%) |
|
2025/05/07
6.98 |
6.30 | 6.59 |
+0.29 (+4.60%) |
|
2025/05/05
6.90 |
6.715 | 6.63 |
-0.08 (-1.26%) |
|
2025/02/26
7.875 |
7.90 | 6.89 |
-1.01 (-12.78%) |
|
2025/02/19
9.81 |
9.575 | 7.875 |
-1.69 (-17.75%) |
|
2024/08/30
4.65 |
4.565 | 4.40 |
-0.16 (-3.61%) |
|
2024/08/29
4.62 |
4.69 | 4.53 |
-0.16 (-3.41%) |
|
2024/08/28
4.525 |
4.655 | 4.77 |
+0.11 (+2.47%) |
|
2024/08/27
4.82 |
4.83 | 4.57 |
-0.25 (-5.38%) |
|
2024/08/26
4.91 |
4.92 | 4.48 |
-0.43 (-8.94%) |
|
2024/07/30
3.66 |
3.645 | 3.07 |
-0.57 (-15.77%) |
|
2024/07/25
3.43 |
3.505 | 3.31 |
-0.19 (-5.56%) |
|
2024/07/19
3.58 |
3.58 | 3.605 |
+0.02 (+0.69%) |
|
2024/07/17
3.895 |
3.815 | 3.43 |
-0.38 (-10.09%) |
|
2024/06/14
3.81 |
3.81 | 3.625 |
-0.18 (-4.85%) |
|
2024/06/11
3.575 |
3.825 | 3.785 |
-0.04 (-1.04%) |
|
2024/05/29
3.145 |
3.18 | 3.78 |
+0.59 (+18.86%) |
|
2024/05/20
3.915 |
3.525 | 2.98 |
-0.54 (-15.46%) |
|
2024/05/17
3.92 |
3.88 | 3.165 |
-0.71 (-18.42%) |
|
2024/05/15
4.075 |
4.055 | 3.425 |
-0.62 (-15.53%) |
|
2023/12/19
6.41 |
6.38 | 6.405 |
+0.02 (+0.39%) |
|
2023/12/15
6.13 |
5.97 | 5.985 |
+0.01 (+0.25%) |
|
2023/12/12
5.47 |
5.40 | 6.41 |
+1.00 (+18.70%) |
|
2023/12/04
6.34 |
6.26 | 5.675 |
-0.58 (-9.34%) |
|
2023/12/01
6.24 |
6.17 | 5.965 |
-0.20 (-3.32%) |
|
2023/11/28
5.61 |
5.79 | 5.905 |
+0.11 (+1.98%) |
|
2023/11/22
5.32 |
5.22 | 5.66 |
+0.44 (+8.42%) |
|
2023/11/17
5.53 |
5.53 | 5.39 |
-0.14 (-2.53%) |
|
2023/08/02
9.065 |
9.03 | 8.195 |
-0.83 (-9.24%) |
|
2023/07/31
9.75 |
9.46 | 8.48 |
-0.98 (-10.35%) |
|
2023/07/25
8.51 |
8.565 | 9.61 |
+1.04 (+12.20%) |
|
2023/07/20
9.265 |
9.46 | 8.31 |
-1.15 (-12.15%) |
|
2023/07/17
8.825 |
8.73 | 8.69 |
-0.04 (-0.45%) |
|
2023/07/12
9.46 |
9.63 | 9.78 |
+0.14 (+1.55%) |
|
2023/07/11
9.105 |
9.18 | 8.925 |
-0.25 (-2.77%) |
|
2023/06/27
7.485 |
7.405 | 8.235 |
+0.82 (+11.20%) |
|
2023/06/21
7.575 |
7.48 | 7.31 |
-0.17 (-2.27%) |
|
2023/06/15
8.945 |
9.02 | 7.295 |
-1.72 (-19.12%) |
|
2023/01/31
12.915 |
13.82 | 15.745 |
+1.92 (+13.92%) |
|
2023/01/26
11.80 |
11.79 | 16.99 |
+5.19 (+44.10%) |
|
2023/01/25
11.41 |
11.73 | 16.37 |
+4.64 (+39.55%) |
|
2023/01/23
11.645 |
11.22 | 12.50 |
+1.27 (+11.40%) |
|
2023/01/20
11.055 |
11.16 | 12.645 |
+1.48 (+13.30%) |
|
2023/01/19
10.44 |
10.675 | 11.80 |
+1.12 (+10.53%) |
|
2023/01/17
11.93 |
12.08 | 11.06 |
-1.01 (-8.44%) |
|
2022/11/25
10.065 |
9.98 | 13.30 |
+3.32 (+33.26%) |
|
2022/11/23
10.025 |
9.835 | 11.77 |
+1.93 (+19.67%) |
|
2022/11/17
10.89 |
11.05 | 10.065 |
-0.98 (-8.91%) |
|
2022/11/16
10.95 |
10.545 | 10.025 |
-0.51 (-4.93%) |
|
2022/11/15
11.83 |
11.60 | 9.64 |
-1.95 (-16.89%) |
|
2022/11/14
10.93 |
11.25 | 9.77 |
-1.48 (-13.15%) |
|
2022/11/09
8.565 |
9.31 | 10.95 |
+1.63 (+17.61%) |
|
2022/08/23
11.20 |
12.35 | 9.58 |
-2.76 (-22.42%) |
|
2022/08/18
12.655 |
12.30 | 11.00 |
-1.30 (-10.56%) |
|
2022/08/16
13.695 |
13.29 | 11.20 |
-2.09 (-15.72%) |
|
2022/08/12
13.52 |
13.345 | 11.705 |
-1.64 (-12.28%) |
|
2022/08/10
11.90 |
12.24 | 12.935 |
+0.69 (+5.67%) |
|
2022/08/09
11.08 |
11.67 | 13.695 |
+2.02 (+17.35%) |
|
2022/03/30
28.44 |
28.545 | 24.89 |
-3.65 (-12.80%) |
|
2022/02/18
29.62 |
29.60 | 29.09 |
-0.51 (-1.72%) |
|
2021/06/11
113.09 |
112.70 | 109.16 |
-3.54 (-3.14%) |
|
2021/06/08
109.70 |
109.39 | 106.155 |
-3.23 (-2.95%) |