ウィリアムズ カンパニーズ WMB
19 勝/ 11 敗
買いシグナル 点灯中
過去1年間で30回中19回株価が上昇した(19勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/05
76.12 |
- | - |
- - |
|
2026/01/22
63.715 |
64.42 | 67.215 |
+2.79 (+4.33%) |
|
2026/01/21
63.17 |
63.48 | 66.90 |
+3.42 (+5.38%) |
|
2026/01/20
61.50 |
62.40 | 65.46 |
+3.05 (+4.90%) |
|
2026/01/16
61.535 |
62.155 | 64.285 |
+2.12 (+3.42%) |
|
2026/01/14
60.71 |
60.79 | 63.715 |
+2.92 (+4.81%) |
|
2026/01/08
61.16 |
61.32 | 60.32 |
-1.00 (-1.63%) |
|
2026/01/07
60.40 |
60.485 | 60.71 |
+0.22 (+0.37%) |
|
2026/01/05
61.155 |
60.625 | 59.555 |
-1.07 (-1.76%) |
|
2025/12/15
59.48 |
59.21 | 58.895 |
-0.31 (-0.53%) |
|
2025/12/11
60.92 |
60.75 | 58.66 |
-2.09 (-3.44%) |
|
2025/12/05
62.795 |
62.52 | 59.745 |
-2.77 (-4.43%) |
|
2025/12/04
63.66 |
63.675 | 60.92 |
-2.75 (-4.32%) |
|
2025/12/03
61.58 |
61.36 | 60.50 |
-0.85 (-1.40%) |
|
2025/12/01
61.44 |
61.34 | 61.95 |
+0.60 (+0.99%) |
|
2025/11/28
60.88 |
60.555 | 62.795 |
+2.24 (+3.69%) |
|
2025/11/25
59.39 |
59.49 | 61.58 |
+2.08 (+3.51%) |
|
2025/11/19
58.89 |
59.285 | 60.24 |
+0.95 (+1.61%) |
|
2025/11/18
59.18 |
58.31 | 59.39 |
+1.07 (+1.85%) |
|
2025/09/25
63.34 |
63.255 | 64.08 |
+0.82 (+1.30%) |
|
2025/09/24
62.85 |
62.73 | 63.675 |
+0.94 (+1.50%) |
|
2025/09/23
61.39 |
62.04 | 63.34 |
+1.30 (+2.09%) |
|
2025/09/22
60.17 |
60.18 | 63.97 |
+3.78 (+6.29%) |
|
2025/09/19
60.12 |
60.00 | 64.02 |
+4.01 (+6.69%) |
|
2025/09/18
60.40 |
60.91 | 63.34 |
+2.43 (+3.98%) |
|
2025/09/17
59.02 |
59.33 | 62.85 |
+3.52 (+5.93%) |
|
2025/08/08
57.93 |
57.925 | 57.46 |
-0.46 (-0.80%) |
|
2025/08/05
59.00 |
58.145 | 57.775 |
-0.37 (-0.63%) |
|
2025/05/30
60.45 |
61.06 | 60.54 |
-0.52 (-0.85%) |
|
2025/05/27
60.095 |
60.445 | 61.07 |
+0.62 (+1.03%) |