ウィリアムズ カンパニーズ WMB
53 勝/ 46 敗
買いシグナル 点灯中
過去5年間で99回中53回株価が上昇した(53勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/05
76.12 |
- | - |
- - |
|
2026/01/22
63.715 |
64.42 | 67.215 |
+2.79 (+4.33%) |
|
2026/01/21
63.17 |
63.48 | 66.90 |
+3.42 (+5.38%) |
|
2026/01/20
61.50 |
62.40 | 65.46 |
+3.05 (+4.90%) |
|
2026/01/16
61.535 |
62.155 | 64.285 |
+2.12 (+3.42%) |
|
2026/01/14
60.71 |
60.79 | 63.715 |
+2.92 (+4.81%) |
|
2026/01/08
61.16 |
61.32 | 60.32 |
-1.00 (-1.63%) |
|
2026/01/07
60.40 |
60.485 | 60.71 |
+0.22 (+0.37%) |
|
2026/01/05
61.155 |
60.625 | 59.555 |
-1.07 (-1.76%) |
|
2025/12/15
59.48 |
59.21 | 58.895 |
-0.31 (-0.53%) |
|
2025/12/11
60.92 |
60.75 | 58.66 |
-2.09 (-3.44%) |
|
2025/12/05
62.795 |
62.52 | 59.745 |
-2.77 (-4.43%) |
|
2025/12/04
63.66 |
63.675 | 60.92 |
-2.75 (-4.32%) |
|
2025/12/03
61.58 |
61.36 | 60.50 |
-0.85 (-1.40%) |
|
2025/12/01
61.44 |
61.34 | 61.95 |
+0.60 (+0.99%) |
|
2025/11/28
60.88 |
60.555 | 62.795 |
+2.24 (+3.69%) |
|
2025/11/25
59.39 |
59.49 | 61.58 |
+2.08 (+3.51%) |
|
2025/11/19
58.89 |
59.285 | 60.24 |
+0.95 (+1.61%) |
|
2025/11/18
59.18 |
58.31 | 59.39 |
+1.07 (+1.85%) |
|
2025/09/25
63.34 |
63.255 | 64.08 |
+0.82 (+1.30%) |
|
2025/09/24
62.85 |
62.73 | 63.675 |
+0.94 (+1.50%) |
|
2025/09/23
61.39 |
62.04 | 63.34 |
+1.30 (+2.09%) |
|
2025/09/22
60.17 |
60.18 | 63.97 |
+3.78 (+6.29%) |
|
2025/09/19
60.12 |
60.00 | 64.02 |
+4.01 (+6.69%) |
|
2025/09/18
60.40 |
60.91 | 63.34 |
+2.43 (+3.98%) |
|
2025/09/17
59.02 |
59.33 | 62.85 |
+3.52 (+5.93%) |
|
2025/08/08
57.93 |
57.925 | 57.46 |
-0.46 (-0.80%) |
|
2025/08/05
59.00 |
58.145 | 57.775 |
-0.37 (-0.63%) |
|
2025/05/30
60.45 |
61.06 | 60.54 |
-0.52 (-0.85%) |
|
2025/05/27
60.095 |
60.445 | 61.07 |
+0.62 (+1.03%) |
|
2025/05/05
60.18 |
59.09 | 57.14 |
-1.95 (-3.30%) |
|
2025/04/30
58.55 |
58.31 | 58.995 |
+0.68 (+1.17%) |
|
2025/04/29
59.69 |
58.76 | 58.72 |
-0.03 (-0.06%) |
|
2025/04/24
59.58 |
59.24 | 58.79 |
-0.45 (-0.75%) |
|
2025/04/23
58.44 |
58.715 | 58.55 |
-0.16 (-0.28%) |
|
2025/04/22
58.19 |
59.035 | 59.69 |
+0.65 (+1.10%) |
|
2025/03/24
61.08 |
61.25 | 59.75 |
-1.50 (-2.44%) |
|
2025/03/21
59.58 |
60.015 | 59.18 |
-0.83 (-1.39%) |
|
2025/03/19
59.32 |
59.05 | 59.94 |
+0.89 (+1.50%) |
|
2025/03/17
58.41 |
58.405 | 61.08 |
+2.67 (+4.58%) |
|
2025/03/13
56.22 |
56.08 | 59.74 |
+3.66 (+6.52%) |
|
2025/02/18
57.81 |
57.95 | 56.19 |
-1.76 (-3.03%) |
|
2025/02/13
57.47 |
57.76 | 57.46 |
-0.29 (-0.51%) |
|
2025/01/23
59.49 |
59.475 | 56.57 |
-2.90 (-4.88%) |
|
2025/01/17
59.14 |
59.32 | 54.56 |
-4.75 (-8.02%) |
|
2025/01/14
58.05 |
58.975 | 59.20 |
+0.22 (+0.38%) |
|
2024/03/11
36.635 |
36.56 | 37.23 |
+0.66 (+1.83%) |
|
2024/03/06
36.52 |
36.005 | 36.94 |
+0.93 (+2.59%) |
|
2024/03/04
36.37 |
36.385 | 36.635 |
+0.25 (+0.68%) |
|
2024/02/29
35.94 |
35.98 | 35.93 |
-0.04 (-0.13%) |
|
2024/01/08
35.64 |
35.585 | 34.57 |
-1.01 (-2.85%) |
|
2024/01/03
36.32 |
36.50 | 35.225 |
-1.27 (-3.49%) |
|
2024/01/02
35.52 |
35.47 | 35.425 |
-0.04 (-0.12%) |
|
2023/12/27
35.03 |
35.085 | 35.82 |
+0.73 (+2.09%) |
|
2023/10/24
34.465 |
34.505 | 34.39 |
-0.11 (-0.33%) |
|
2023/10/20
34.925 |
34.635 | 34.05 |
-0.58 (-1.68%) |
|
2023/10/19
35.56 |
35.50 | 34.57 |
-0.92 (-2.61%) |
|
2023/10/17
35.905 |
35.91 | 34.465 |
-1.44 (-4.02%) |
|
2023/10/16
35.72 |
35.895 | 34.83 |
-1.06 (-2.96%) |
|
2023/06/22
30.575 |
30.30 | 32.535 |
+2.23 (+7.37%) |
|
2023/06/20
30.65 |
30.545 | 31.375 |
+0.82 (+2.71%) |
|
2023/06/15
30.565 |
30.65 | 30.60 |
-0.04 (-0.16%) |
|
2023/06/13
30.48 |
30.64 | 30.83 |
+0.18 (+0.62%) |
|
2023/06/12
30.555 |
30.58 | 30.65 |
+0.07 (+0.22%) |
|
2023/06/09
30.385 |
30.145 | 30.54 |
+0.39 (+1.31%) |
|
2023/06/08
31.715 |
31.17 | 30.565 |
-0.60 (-1.94%) |
|
2023/04/27
29.82 |
29.775 | 29.09 |
-0.68 (-2.30%) |
|
2023/04/24
30.335 |
30.13 | 30.36 |
+0.23 (+0.76%) |
|
2023/04/20
29.805 |
29.86 | 29.82 |
-0.03 (-0.13%) |
|
2022/11/11
34.08 |
34.105 | 33.41 |
-0.69 (-2.03%) |
|
2022/11/10
33.615 |
34.05 | 33.10 |
-0.94 (-2.79%) |
|
2022/11/08
33.98 |
33.575 | 33.90 |
+0.32 (+0.96%) |
|
2022/11/07
33.85 |
33.89 | 33.78 |
-0.10 (-0.32%) |
|
2022/11/03
33.16 |
33.705 | 33.615 |
-0.08 (-0.26%) |
|
2022/11/02
33.06 |
32.86 | 32.67 |
-0.18 (-0.57%) |
|
2022/11/01
33.435 |
33.46 | 33.98 |
+0.51 (+1.55%) |
|
2022/08/26
35.04 |
34.85 | 33.715 |
-1.13 (-3.25%) |
|
2022/08/24
35.575 |
35.60 | 34.02 |
-1.57 (-4.43%) |
|
2022/08/23
35.12 |
35.20 | 34.32 |
-0.88 (-2.50%) |
|
2022/08/22
34.70 |
35.02 | 35.25 |
+0.22 (+0.65%) |
|
2022/08/19
34.94 |
34.89 | 35.04 |
+0.14 (+0.42%) |
|
2022/08/11
33.96 |
33.84 | 35.25 |
+1.40 (+4.16%) |
|
2022/08/09
32.835 |
32.995 | 34.32 |
+1.32 (+4.01%) |
|
2022/08/02
32.87 |
33.08 | 32.835 |
-0.24 (-0.74%) |
|
2022/01/25
28.97 |
29.245 | 30.525 |
+1.27 (+4.37%) |
|
2022/01/20
28.77 |
28.69 | 29.38 |
+0.68 (+2.40%) |
|
2022/01/19
29.025 |
28.82 | 29.40 |
+0.57 (+2.01%) |
|
2022/01/18
29.60 |
29.83 | 28.97 |
-0.85 (-2.88%) |
|
2022/01/14
29.30 |
29.49 | 27.97 |
-1.51 (-5.15%) |
|
2022/01/13
28.93 |
29.095 | 28.77 |
-0.32 (-1.11%) |
|
2022/01/12
29.21 |
29.21 | 28.77 |
-0.44 (-1.50%) |
|
2022/01/10
27.95 |
28.51 | 29.60 |
+1.08 (+3.82%) |
|
2021/10/08
28.345 |
28.75 | 29.545 |
+0.79 (+2.76%) |
|
2021/10/05
27.27 |
27.12 | 28.93 |
+1.80 (+6.67%) |
|
2021/10/04
27.35 |
27.61 | 28.63 |
+1.01 (+3.69%) |
|
2021/10/01
26.40 |
26.76 | 28.345 |
+1.58 (+5.92%) |
|
2021/09/29
26.27 |
26.365 | 27.06 |
+0.69 (+2.63%) |
|
2021/09/24
25.39 |
25.76 | 26.40 |
+0.63 (+2.48%) |
|
2021/09/23
25.475 |
25.45 | 25.945 |
+0.49 (+1.94%) |
|
2021/09/22
25.03 |
25.05 | 26.27 |
+1.21 (+4.87%) |