アヴァロ セラピューティクス AVTX
26 勝/ 23 敗
買いシグナル 点灯中
過去3年間で49回中26回株価が上昇した(26勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は27.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
22.87 |
- | - |
- - |
|
2026/03/11
17.08 |
16.93 | 14.70 |
-2.23 (-13.17%) |
|
2026/03/10
16.865 |
17.00 | 15.44 |
-1.56 (-9.17%) |
|
2026/03/05
17.655 |
17.70 | 16.72 |
-0.98 (-5.53%) |
|
2026/03/04
18.35 |
17.865 | 17.08 |
-0.78 (-4.39%) |
|
2026/03/03
18.82 |
18.85 | 16.865 |
-1.98 (-10.53%) |
|
2025/07/28
6.705 |
6.715 | 9.02 |
+2.30 (+34.32%) |
|
2025/07/24
6.65 |
6.52 | 7.80 |
+1.28 (+19.63%) |
|
2025/07/16
4.92 |
4.99 | 6.73 |
+1.74 (+34.86%) |
|
2025/07/15
4.89 |
4.86 | 6.55 |
+1.68 (+34.77%) |
|
2025/07/14
4.90 |
4.845 | 6.675 |
+1.83 (+37.77%) |
|
2025/06/25
4.765 |
4.75 | 4.95 |
+0.20 (+4.21%) |
|
2025/06/20
4.76 |
4.63 | 4.70 |
+0.07 (+1.51%) |
|
2025/06/16
4.74 |
4.615 | 4.86 |
+0.24 (+5.30%) |
|
2025/03/31
7.96 |
7.77 | 5.705 |
-2.06 (-26.57%) |
|
2025/03/28
8.19 |
7.96 | 5.705 |
-2.25 (-28.32%) |
|
2025/03/27
8.52 |
8.21 | 6.75 |
-1.46 (-17.78%) |
|
2025/03/20
8.13 |
8.11 | 8.52 |
+0.41 (+5.05%) |
|
2025/03/19
7.74 |
8.13 | 8.15 |
+0.01 (+0.24%) |
|
2025/03/18
7.74 |
7.74 | 8.42 |
+0.67 (+8.78%) |
|
2024/10/28
14.50 |
14.50 | 13.47 |
-1.02 (-7.10%) |
|
2024/10/25
14.54 |
14.57 | 13.47 |
-1.09 (-7.54%) |
|
2024/10/24
12.90 |
14.22 | 13.47 |
-0.75 (-5.27%) |
|
2024/10/23
10.80 |
11.76 | 13.47 |
+1.71 (+14.54%) |
|
2024/10/14
9.57 |
9.57 | 10.80 |
+1.23 (+12.85%) |
|
2024/10/10
9.49 |
9.71 | 10.22 |
+0.50 (+5.25%) |
|
2024/07/10
12.725 |
12.31 | 12.71 |
+0.40 (+3.24%) |
|
2024/07/03
12.25 |
12.25 | 12.19 |
-0.06 (-0.48%) |
|
2024/06/27
13.205 |
12.70 | 12.25 |
-0.44 (-3.54%) |
|
2024/06/24
13.80 |
13.80 | 12.25 |
-1.55 (-11.23%) |
|
2024/04/09
14.55 |
14.04 | 16.48 |
+2.44 (+17.37%) |
|
2024/04/05
16.43 |
15.72 | 15.57 |
-0.15 (-0.95%) |
|
2024/04/03
16.30 |
18.29 | 15.20 |
-3.09 (-16.89%) |
|
2024/04/02
15.50 |
14.59 | 14.55 |
-0.03 (-0.27%) |
|
2024/04/01
17.88 |
14.99 | 14.35 |
-0.64 (-4.26%) |
|
2024/03/21
4.67 |
4.79 | 22.34 |
+17.55 (+366.38%) |
|
2024/03/19
4.45 |
4.37 | 4.84 |
+0.46 (+10.75%) |
|
2024/03/15
5.06 |
4.72 | 4.87 |
+0.15 (+3.17%) |
|
2023/10/09
34.37 |
33.02 | 38.16 |
+5.13 (+15.56%) |
|
2023/10/05
37.68 |
35.083 | 35.83 |
+0.74 (+2.12%) |
|
2023/10/02
28.46 |
28.923 | 34.37 |
+5.44 (+18.83%) |
|
2023/06/20
993.60 |
1,000.80 | 105.62 |
-895.18 (-89.44%) |
|
2023/06/16
964.80 |
979.20 | 121.82 |
-857.38 (-87.55%) |
|
2023/06/13
886.80 |
772.80 | 969.60 |
+196.80 (+25.46%) |
|
2023/06/09
981.60 |
1,022.399 | 964.80 |
-57.59 (-5.63%) |
|
2023/06/08
993.60 |
996.00 | 895.20 |
-100.80 (-10.12%) |
|
2023/05/18
781.20 |
846.00 | 590.40 |
-255.60 (-30.21%) |
|
2023/05/15
660.00 |
590.40 | 700.80 |
+110.39 (+18.69%) |
|
2023/05/10
590.40 |
588.00 | 590.40 |
+2.39 (+0.40%) |