アヴァロ セラピューティクス AVTX
39 勝/ 37 敗
買いシグナル 点灯中
過去5年間で76回中39回株価が上昇した(39勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は21.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
22.87 |
- | - |
- - |
|
2026/03/11
17.08 |
16.93 | 14.70 |
-2.23 (-13.17%) |
|
2026/03/10
16.865 |
17.00 | 15.44 |
-1.56 (-9.17%) |
|
2026/03/05
17.655 |
17.70 | 16.72 |
-0.98 (-5.53%) |
|
2026/03/04
18.35 |
17.865 | 17.08 |
-0.78 (-4.39%) |
|
2026/03/03
18.82 |
18.85 | 16.865 |
-1.98 (-10.53%) |
|
2025/07/28
6.705 |
6.715 | 9.02 |
+2.30 (+34.32%) |
|
2025/07/24
6.65 |
6.52 | 7.80 |
+1.28 (+19.63%) |
|
2025/07/16
4.92 |
4.99 | 6.73 |
+1.74 (+34.86%) |
|
2025/07/15
4.89 |
4.86 | 6.55 |
+1.68 (+34.77%) |
|
2025/07/14
4.90 |
4.845 | 6.675 |
+1.83 (+37.77%) |
|
2025/06/25
4.765 |
4.75 | 4.95 |
+0.20 (+4.21%) |
|
2025/06/20
4.76 |
4.63 | 4.70 |
+0.07 (+1.51%) |
|
2025/06/16
4.74 |
4.615 | 4.86 |
+0.24 (+5.30%) |
|
2025/03/31
7.96 |
7.77 | 5.705 |
-2.06 (-26.57%) |
|
2025/03/28
8.19 |
7.96 | 5.705 |
-2.25 (-28.32%) |
|
2025/03/27
8.52 |
8.21 | 6.75 |
-1.46 (-17.78%) |
|
2025/03/20
8.13 |
8.11 | 8.52 |
+0.41 (+5.05%) |
|
2025/03/19
7.74 |
8.13 | 8.15 |
+0.01 (+0.24%) |
|
2025/03/18
7.74 |
7.74 | 8.42 |
+0.67 (+8.78%) |
|
2024/10/28
14.50 |
14.50 | 13.47 |
-1.02 (-7.10%) |
|
2024/10/25
14.54 |
14.57 | 13.47 |
-1.09 (-7.54%) |
|
2024/10/24
12.90 |
14.22 | 13.47 |
-0.75 (-5.27%) |
|
2024/10/23
10.80 |
11.76 | 13.47 |
+1.71 (+14.54%) |
|
2024/10/14
9.57 |
9.57 | 10.80 |
+1.23 (+12.85%) |
|
2024/10/10
9.49 |
9.71 | 10.22 |
+0.50 (+5.25%) |
|
2024/07/10
12.725 |
12.31 | 12.71 |
+0.40 (+3.24%) |
|
2024/07/03
12.25 |
12.25 | 12.19 |
-0.06 (-0.48%) |
|
2024/06/27
13.205 |
12.70 | 12.25 |
-0.44 (-3.54%) |
|
2024/06/24
13.80 |
13.80 | 12.25 |
-1.55 (-11.23%) |
|
2024/04/09
14.55 |
14.04 | 16.48 |
+2.44 (+17.37%) |
|
2024/04/05
16.43 |
15.72 | 15.57 |
-0.15 (-0.95%) |
|
2024/04/03
16.30 |
18.29 | 15.20 |
-3.09 (-16.89%) |
|
2024/04/02
15.50 |
14.59 | 14.55 |
-0.03 (-0.27%) |
|
2024/04/01
17.88 |
14.99 | 14.35 |
-0.64 (-4.26%) |
|
2024/03/21
4.67 |
4.79 | 22.34 |
+17.55 (+366.38%) |
|
2024/03/19
4.45 |
4.37 | 4.84 |
+0.46 (+10.75%) |
|
2024/03/15
5.06 |
4.72 | 4.87 |
+0.15 (+3.17%) |
|
2023/10/09
34.37 |
33.02 | 38.16 |
+5.13 (+15.56%) |
|
2023/10/05
37.68 |
35.083 | 35.83 |
+0.74 (+2.12%) |
|
2023/10/02
28.46 |
28.923 | 34.37 |
+5.44 (+18.83%) |
|
2023/06/20
993.60 |
1,000.80 | 105.62 |
-895.18 (-89.44%) |
|
2023/06/16
964.80 |
979.20 | 121.82 |
-857.38 (-87.55%) |
|
2023/06/13
886.80 |
772.80 | 969.60 |
+196.80 (+25.46%) |
|
2023/06/09
981.60 |
1,022.399 | 964.80 |
-57.59 (-5.63%) |
|
2023/06/08
993.60 |
996.00 | 895.20 |
-100.80 (-10.12%) |
|
2023/05/18
781.20 |
846.00 | 590.40 |
-255.60 (-30.21%) |
|
2023/05/15
660.00 |
590.40 | 700.80 |
+110.39 (+18.69%) |
|
2023/05/10
590.40 |
588.00 | 590.40 |
+2.39 (+0.40%) |
|
2023/05/08
636.00 |
590.40 | 660.00 |
+69.60 (+11.78%) |
|
2023/03/06
1,171.20 |
1,171.20 | 573.60 |
-597.60 (-51.02%) |
|
2022/10/28
1,444.80 |
1,444.80 | 1,620.00 |
+175.20 (+12.12%) |
|
2022/10/26
1,365.60 |
1,473.60 | 1,615.20 |
+141.60 (+9.60%) |
|
2022/10/25
1,365.60 |
1,365.60 | 1,514.40 |
+148.80 (+10.89%) |
|
2022/10/21
1,274.40 |
1,293.60 | 1,444.80 |
+151.19 (+11.68%) |
|
2022/10/19
1,281.60 |
1,274.40 | 1,365.60 |
+91.19 (+7.15%) |
|
2022/10/18
1,281.60 |
1,281.60 | 1,365.60 |
+84.00 (+6.55%) |
|
2022/09/07
1,356.00 |
1,452.00 | 1,015.20 |
-436.79 (-30.08%) |
|
2022/09/06
1,416.00 |
1,382.399 | 1,006.80 |
-375.59 (-27.17%) |
|
2022/09/02
1,132.80 |
1,156.80 | 1,135.20 |
-21.59 (-1.86%) |
|
2022/09/01
1,132.80 |
1,132.80 | 1,197.60 |
+64.79 (+5.72%) |
|
2022/08/30
1,128.00 |
1,147.20 | 1,356.00 |
+208.79 (+18.20%) |
|
2022/08/26
1,165.20 |
1,142.40 | 1,132.80 |
-9.60 (-0.84%) |
|
2022/08/19
1,147.20 |
1,156.80 | 1,165.20 |
+8.39 (+0.72%) |
|
2022/08/16
1,260.00 |
1,221.60 | 1,171.20 |
-50.39 (-4.12%) |
|
2022/07/06
1,555.78 |
1,382.402 | 1,123.20 |
-259.20 (-18.75%) |
|
2022/06/30
1,440.00 |
1,487.52 | 1,153.20 |
-334.31 (-22.47%) |
|
2022/06/24
1,526.40 |
1,353.603 | 1,440.00 |
+86.39 (+6.38%) |
|
2022/06/22
1,463.33 |
1,512.003 | 1,431.36 |
-80.64 (-5.33%) |
|
2022/06/16
1,209.89 |
1,253.948 | 1,526.40 |
+272.45 (+21.72%) |
|
2021/11/22
6,379.20 |
6,379.199 | 5,774.40 |
-604.79 (-9.48%) |
|
2021/11/16
6,451.20 |
6,249.599 | 6,336.00 |
+86.40 (+1.38%) |
|
2021/09/10
7,848.00 |
7,574.40 | 7,401.60 |
-172.79 (-2.28%) |
|
2021/09/03
8,683.20 |
8,712.00 | 7,675.20 |
-1,036.80 (-11.90%) |
|
2021/09/02
9,129.60 |
8,640.00 | 7,848.00 |
-792.00 (-9.16%) |
|
2021/09/01
9,302.40 |
9,244.80 | 7,905.60 |
-1,339.19 (-14.48%) |
|
2021/06/11
9,993.60 |
10,008.00 | 10,569.60 |
+561.60 (+5.61%) |