ダッチ ブロス A BROS
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
53.54 |
- | - |
- - |
|
2026/05/01
57.01 |
56.32 | - |
- - |
|
2026/04/29
55.355 |
55.405 | 59.075 |
+3.67 (+6.62%) |
|
2026/04/27
57.37 |
56.77 | 56.86 |
+0.08 (+0.15%) |
|
2026/04/20
54.61 |
54.30 | 57.37 |
+3.07 (+5.65%) |
|
2026/04/17
53.45 |
52.90 | 57.46 |
+4.56 (+8.62%) |
|
2026/04/13
52.89 |
53.455 | 54.61 |
+1.15 (+2.16%) |
|
2025/12/18
65.00 |
64.875 | 63.995 |
-0.88 (-1.35%) |
|
2025/12/15
60.53 |
61.05 | 64.42 |
+3.37 (+5.52%) |
|
2025/12/11
61.02 |
61.57 | 65.00 |
+3.42 (+5.57%) |
|
2025/12/09
58.92 |
59.345 | 62.00 |
+2.65 (+4.47%) |
|
2025/12/05
58.46 |
58.21 | 61.17 |
+2.96 (+5.08%) |
|
2025/12/01
59.34 |
59.72 | 58.07 |
-1.64 (-2.76%) |
|
2025/11/26
58.27 |
58.865 | 60.865 |
+2.00 (+3.39%) |
|
2025/11/13
55.355 |
54.00 | 50.85 |
-3.14 (-5.83%) |
|
2025/09/03
71.67 |
71.54 | 65.02 |
-6.52 (-9.11%) |
|
2025/08/28
74.24 |
73.90 | 66.01 |
-7.89 (-10.67%) |
|
2025/08/27
73.22 |
73.63 | 71.40 |
-2.22 (-3.02%) |
|
2025/08/25
69.64 |
68.995 | 72.96 |
+3.96 (+5.74%) |
|
2025/08/19
63.83 |
63.215 | 72.32 |
+9.10 (+14.40%) |
|
2025/08/18
65.41 |
65.15 | 69.64 |
+4.48 (+6.89%) |
|
2025/05/27
70.18 |
70.49 | 70.80 |
+0.31 (+0.43%) |
|
2025/05/21
64.94 |
64.89 | 69.73 |
+4.84 (+7.45%) |
|
2025/05/16
73.745 |
71.675 | 67.915 |
-3.75 (-5.24%) |
|
2025/05/14
71.89 |
71.85 | 64.94 |
-6.90 (-9.61%) |
|
2025/05/13
70.205 |
70.53 | 67.465 |
-3.06 (-4.34%) |