ダッチ ブロス A BROS
33 勝/ 29 敗
買いシグナル 点灯中
過去3年間で62回中33回株価が上昇した(33勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
53.54 |
- | - |
- - |
|
2026/05/01
57.01 |
56.32 | - |
- - |
|
2026/04/29
55.355 |
55.405 | 59.075 |
+3.67 (+6.62%) |
|
2026/04/27
57.37 |
56.77 | 56.86 |
+0.08 (+0.15%) |
|
2026/04/20
54.61 |
54.30 | 57.37 |
+3.07 (+5.65%) |
|
2026/04/17
53.45 |
52.90 | 57.46 |
+4.56 (+8.62%) |
|
2026/04/13
52.89 |
53.455 | 54.61 |
+1.15 (+2.16%) |
|
2025/12/18
65.00 |
64.875 | 63.995 |
-0.88 (-1.35%) |
|
2025/12/15
60.53 |
61.05 | 64.42 |
+3.37 (+5.52%) |
|
2025/12/11
61.02 |
61.57 | 65.00 |
+3.42 (+5.57%) |
|
2025/12/09
58.92 |
59.345 | 62.00 |
+2.65 (+4.47%) |
|
2025/12/05
58.46 |
58.21 | 61.17 |
+2.96 (+5.08%) |
|
2025/12/01
59.34 |
59.72 | 58.07 |
-1.64 (-2.76%) |
|
2025/11/26
58.27 |
58.865 | 60.865 |
+2.00 (+3.39%) |
|
2025/11/13
55.355 |
54.00 | 50.85 |
-3.14 (-5.83%) |
|
2025/09/03
71.67 |
71.54 | 65.02 |
-6.52 (-9.11%) |
|
2025/08/28
74.24 |
73.90 | 66.01 |
-7.89 (-10.67%) |
|
2025/08/27
73.22 |
73.63 | 71.40 |
-2.22 (-3.02%) |
|
2025/08/25
69.64 |
68.995 | 72.96 |
+3.96 (+5.74%) |
|
2025/08/19
63.83 |
63.215 | 72.32 |
+9.10 (+14.40%) |
|
2025/08/18
65.41 |
65.15 | 69.64 |
+4.48 (+6.89%) |
|
2025/05/27
70.18 |
70.49 | 70.80 |
+0.31 (+0.43%) |
|
2025/05/21
64.94 |
64.89 | 69.73 |
+4.84 (+7.45%) |
|
2025/05/16
73.745 |
71.675 | 67.915 |
-3.75 (-5.24%) |
|
2025/05/14
71.89 |
71.85 | 64.94 |
-6.90 (-9.61%) |
|
2025/05/13
70.205 |
70.53 | 67.465 |
-3.06 (-4.34%) |
|
2024/11/08
47.15 |
47.905 | 46.63 |
-1.27 (-2.66%) |
|
2024/10/31
33.12 |
33.27 | 44.76 |
+11.48 (+34.53%) |
|
2024/10/29
35.09 |
34.52 | 33.64 |
-0.88 (-2.54%) |
|
2024/10/24
35.395 |
35.84 | 33.12 |
-2.72 (-7.58%) |
|
2024/10/16
34.87 |
34.77 | 34.76 |
-0.01 (-0.02%) |
|
2024/10/04
32.52 |
32.32 | 32.34 |
+0.02 (+0.06%) |
|
2024/09/30
32.01 |
31.91 | 31.62 |
-0.28 (-0.90%) |
|
2024/09/24
33.96 |
34.125 | 32.15 |
-1.97 (-5.78%) |
|
2024/05/23
34.265 |
34.445 | 35.355 |
+0.90 (+2.64%) |
|
2024/05/20
36.765 |
36.76 | 35.31 |
-1.44 (-3.94%) |
|
2024/05/16
37.78 |
37.57 | 34.265 |
-3.30 (-8.79%) |
|
2024/05/15
37.595 |
38.10 | 35.90 |
-2.20 (-5.77%) |
|
2024/05/14
36.085 |
36.60 | 36.27 |
-0.32 (-0.90%) |
|
2024/05/13
35.175 |
35.50 | 36.765 |
+1.26 (+3.56%) |
|
2024/03/11
31.81 |
31.86 | 34.19 |
+2.32 (+7.31%) |
|
2024/03/08
30.24 |
30.24 | 33.94 |
+3.69 (+12.23%) |
|
2024/03/06
30.08 |
30.45 | 34.36 |
+3.91 (+12.84%) |
|
2024/03/05
30.40 |
30.68 | 33.68 |
+3.00 (+9.77%) |
|
2024/03/04
30.52 |
30.355 | 31.81 |
+1.45 (+4.79%) |
|
2024/02/29
29.11 |
29.08 | 29.93 |
+0.85 (+2.92%) |
|
2024/02/26
28.83 |
29.05 | 30.52 |
+1.46 (+5.06%) |
|
2023/11/29
29.60 |
29.48 | 27.59 |
-1.89 (-6.41%) |
|
2023/11/24
28.90 |
28.86 | 28.295 |
-0.56 (-1.95%) |
|
2023/11/22
28.90 |
28.98 | 26.73 |
-2.25 (-7.76%) |
|
2023/11/21
28.50 |
28.50 | 29.60 |
+1.10 (+3.85%) |
|
2023/11/20
28.81 |
28.53 | 29.63 |
+1.09 (+3.85%) |
|
2023/11/15
28.855 |
27.79 | 28.90 |
+1.10 (+3.99%) |
|
2023/11/09
27.155 |
27.045 | 27.11 |
+0.06 (+0.24%) |
|
2023/11/08
26.84 |
27.28 | 28.855 |
+1.57 (+5.77%) |
|
2023/08/11
33.30 |
33.14 | 30.30 |
-2.84 (-8.56%) |
|
2023/08/10
32.37 |
32.28 | 30.61 |
-1.67 (-5.17%) |
|
2023/08/02
29.89 |
29.44 | 33.01 |
+3.56 (+12.12%) |
|
2023/08/01
30.805 |
30.37 | 28.02 |
-2.35 (-7.73%) |
|
2023/07/31
31.01 |
30.37 | 27.87 |
-2.50 (-8.23%) |
|
2023/07/19
29.22 |
28.92 | 31.05 |
+2.12 (+7.36%) |
|
2023/07/18
28.96 |
29.11 | 28.93 |
-0.17 (-0.61%) |
|
2023/07/13
29.47 |
29.555 | 28.70 |
-0.85 (-2.89%) |
|
2023/05/09
32.425 |
29.975 | 26.57 |
-3.40 (-11.35%) |