ダッチ ブロス A BROS
47 勝/ 49 敗
買いシグナル 点灯中
過去5年間で96回中47回株価が上昇した(47勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
53.54 |
- | - |
- - |
|
2026/05/01
57.01 |
56.32 | - |
- - |
|
2026/04/29
55.355 |
55.405 | 59.075 |
+3.67 (+6.62%) |
|
2026/04/27
57.37 |
56.77 | 56.86 |
+0.08 (+0.15%) |
|
2026/04/20
54.61 |
54.30 | 57.37 |
+3.07 (+5.65%) |
|
2026/04/17
53.45 |
52.90 | 57.46 |
+4.56 (+8.62%) |
|
2026/04/13
52.89 |
53.455 | 54.61 |
+1.15 (+2.16%) |
|
2025/12/18
65.00 |
64.875 | 63.995 |
-0.88 (-1.35%) |
|
2025/12/15
60.53 |
61.05 | 64.42 |
+3.37 (+5.52%) |
|
2025/12/11
61.02 |
61.57 | 65.00 |
+3.42 (+5.57%) |
|
2025/12/09
58.92 |
59.345 | 62.00 |
+2.65 (+4.47%) |
|
2025/12/05
58.46 |
58.21 | 61.17 |
+2.96 (+5.08%) |
|
2025/12/01
59.34 |
59.72 | 58.07 |
-1.64 (-2.76%) |
|
2025/11/26
58.27 |
58.865 | 60.865 |
+2.00 (+3.39%) |
|
2025/11/13
55.355 |
54.00 | 50.85 |
-3.14 (-5.83%) |
|
2025/09/03
71.67 |
71.54 | 65.02 |
-6.52 (-9.11%) |
|
2025/08/28
74.24 |
73.90 | 66.01 |
-7.89 (-10.67%) |
|
2025/08/27
73.22 |
73.63 | 71.40 |
-2.22 (-3.02%) |
|
2025/08/25
69.64 |
68.995 | 72.96 |
+3.96 (+5.74%) |
|
2025/08/19
63.83 |
63.215 | 72.32 |
+9.10 (+14.40%) |
|
2025/08/18
65.41 |
65.15 | 69.64 |
+4.48 (+6.89%) |
|
2025/05/27
70.18 |
70.49 | 70.80 |
+0.31 (+0.43%) |
|
2025/05/21
64.94 |
64.89 | 69.73 |
+4.84 (+7.45%) |
|
2025/05/16
73.745 |
71.675 | 67.915 |
-3.75 (-5.24%) |
|
2025/05/14
71.89 |
71.85 | 64.94 |
-6.90 (-9.61%) |
|
2025/05/13
70.205 |
70.53 | 67.465 |
-3.06 (-4.34%) |
|
2024/11/08
47.15 |
47.905 | 46.63 |
-1.27 (-2.66%) |
|
2024/10/31
33.12 |
33.27 | 44.76 |
+11.48 (+34.53%) |
|
2024/10/29
35.09 |
34.52 | 33.64 |
-0.88 (-2.54%) |
|
2024/10/24
35.395 |
35.84 | 33.12 |
-2.72 (-7.58%) |
|
2024/10/16
34.87 |
34.77 | 34.76 |
-0.01 (-0.02%) |
|
2024/10/04
32.52 |
32.32 | 32.34 |
+0.02 (+0.06%) |
|
2024/09/30
32.01 |
31.91 | 31.62 |
-0.28 (-0.90%) |
|
2024/09/24
33.96 |
34.125 | 32.15 |
-1.97 (-5.78%) |
|
2024/05/23
34.265 |
34.445 | 35.355 |
+0.90 (+2.64%) |
|
2024/05/20
36.765 |
36.76 | 35.31 |
-1.44 (-3.94%) |
|
2024/05/16
37.78 |
37.57 | 34.265 |
-3.30 (-8.79%) |
|
2024/05/15
37.595 |
38.10 | 35.90 |
-2.20 (-5.77%) |
|
2024/05/14
36.085 |
36.60 | 36.27 |
-0.32 (-0.90%) |
|
2024/05/13
35.175 |
35.50 | 36.765 |
+1.26 (+3.56%) |
|
2024/03/11
31.81 |
31.86 | 34.19 |
+2.32 (+7.31%) |
|
2024/03/08
30.24 |
30.24 | 33.94 |
+3.69 (+12.23%) |
|
2024/03/06
30.08 |
30.45 | 34.36 |
+3.91 (+12.84%) |
|
2024/03/05
30.40 |
30.68 | 33.68 |
+3.00 (+9.77%) |
|
2024/03/04
30.52 |
30.355 | 31.81 |
+1.45 (+4.79%) |
|
2024/02/29
29.11 |
29.08 | 29.93 |
+0.85 (+2.92%) |
|
2024/02/26
28.83 |
29.05 | 30.52 |
+1.46 (+5.06%) |
|
2023/11/29
29.60 |
29.48 | 27.59 |
-1.89 (-6.41%) |
|
2023/11/24
28.90 |
28.86 | 28.295 |
-0.56 (-1.95%) |
|
2023/11/22
28.90 |
28.98 | 26.73 |
-2.25 (-7.76%) |
|
2023/11/21
28.50 |
28.50 | 29.60 |
+1.10 (+3.85%) |
|
2023/11/20
28.81 |
28.53 | 29.63 |
+1.09 (+3.85%) |
|
2023/11/15
28.855 |
27.79 | 28.90 |
+1.10 (+3.99%) |
|
2023/11/09
27.155 |
27.045 | 27.11 |
+0.06 (+0.24%) |
|
2023/11/08
26.84 |
27.28 | 28.855 |
+1.57 (+5.77%) |
|
2023/08/11
33.30 |
33.14 | 30.30 |
-2.84 (-8.56%) |
|
2023/08/10
32.37 |
32.28 | 30.61 |
-1.67 (-5.17%) |
|
2023/08/02
29.89 |
29.44 | 33.01 |
+3.56 (+12.12%) |
|
2023/08/01
30.805 |
30.37 | 28.02 |
-2.35 (-7.73%) |
|
2023/07/31
31.01 |
30.37 | 27.87 |
-2.50 (-8.23%) |
|
2023/07/19
29.22 |
28.92 | 31.05 |
+2.12 (+7.36%) |
|
2023/07/18
28.96 |
29.11 | 28.93 |
-0.17 (-0.61%) |
|
2023/07/13
29.47 |
29.555 | 28.70 |
-0.85 (-2.89%) |
|
2023/05/09
32.425 |
29.975 | 26.57 |
-3.40 (-11.35%) |
|
2023/05/05
32.62 |
32.76 | 26.00 |
-6.75 (-20.63%) |
|
2023/01/31
38.10 |
37.98 | 38.83 |
+0.85 (+2.23%) |
|
2023/01/30
36.52 |
37.20 | 37.88 |
+0.67 (+1.82%) |
|
2023/01/26
35.25 |
35.415 | 39.98 |
+4.56 (+12.89%) |
|
2023/01/25
34.46 |
35.075 | 38.55 |
+3.47 (+9.90%) |
|
2023/01/20
34.00 |
33.87 | 36.99 |
+3.12 (+9.21%) |
|
2023/01/19
34.01 |
34.405 | 35.25 |
+0.84 (+2.45%) |
|
2023/01/18
33.63 |
33.16 | 34.46 |
+1.30 (+3.92%) |
|
2022/12/06
32.61 |
32.52 | 31.585 |
-0.93 (-2.87%) |
|
2022/12/01
38.18 |
36.96 | 32.49 |
-4.46 (-12.09%) |
|
2022/11/30
37.72 |
37.575 | 32.715 |
-4.85 (-12.93%) |
|
2022/11/21
34.75 |
35.11 | 35.14 |
+0.03 (+0.08%) |
|
2022/11/07
32.72 |
32.55 | 33.02 |
+0.47 (+1.44%) |
|
2022/11/01
35.38 |
35.25 | 32.28 |
-2.96 (-8.42%) |
|
2022/10/28
36.39 |
36.63 | 33.44 |
-3.19 (-8.70%) |
|
2022/08/18
42.54 |
41.895 | 40.80 |
-1.09 (-2.61%) |
|
2022/08/16
44.71 |
43.75 | 37.51 |
-6.24 (-14.26%) |
|
2022/08/11
46.21 |
45.77 | 42.54 |
-3.23 (-7.05%) |
|
2022/08/05
44.18 |
44.62 | 46.75 |
+2.13 (+4.77%) |
|
2022/08/04
42.31 |
41.32 | 46.21 |
+4.89 (+11.83%) |
|
2022/07/18
37.49 |
37.83 | 36.18 |
-1.64 (-4.36%) |
|
2022/07/15
37.91 |
38.83 | 36.78 |
-2.04 (-5.27%) |
|
2022/04/25
52.76 |
51.53 | 49.285 |
-2.24 (-4.35%) |
|
2022/03/29
62.70 |
61.89 | 53.56 |
-8.32 (-13.45%) |
|
2022/03/24
57.85 |
58.235 | 55.33 |
-2.90 (-4.98%) |
|
2022/03/22
59.50 |
58.20 | 62.70 |
+4.50 (+7.73%) |
|
2022/03/21
58.95 |
59.80 | 55.85 |
-3.94 (-6.60%) |
|
2022/03/18
58.64 |
58.11 | 55.00 |
-3.10 (-5.35%) |
|
2022/03/17
57.35 |
56.765 | 57.85 |
+1.08 (+1.91%) |
|
2022/02/18
50.60 |
49.67 | 48.32 |
-1.35 (-2.71%) |
|
2022/02/14
51.40 |
52.53 | 48.33 |
-4.20 (-7.99%) |
|
2022/02/09
58.70 |
57.15 | 53.83 |
-3.32 (-5.80%) |
|
2022/02/08
58.605 |
59.97 | 53.57 |
-6.39 (-10.67%) |
|
2022/02/03
54.80 |
55.50 | 55.855 |
+0.35 (+0.63%) |