コンソリデーテッド エジソン ED
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
106.39 |
- | - |
- - |
|
2025/11/03
96.64 |
97.74 | 98.25 |
+0.51 (+0.52%) |
|
2025/10/29
96.92 |
97.22 | 96.09 |
-1.12 (-1.16%) |
|
2025/08/18
99.75 |
99.845 | 99.945 |
+0.09 (+0.10%) |
|
2025/06/26
98.40 |
98.24 | 100.19 |
+1.95 (+1.98%) |
|
2025/06/25
98.06 |
98.225 | 99.95 |
+1.72 (+1.75%) |
|
2025/05/14
99.25 |
100.245 | 105.235 |
+4.98 (+4.97%) |
|
2025/05/13
100.58 |
99.265 | 105.70 |
+6.43 (+6.48%) |
|
2025/05/12
103.50 |
103.01 | 105.36 |
+2.34 (+2.28%) |
|
2025/05/09
107.71 |
104.57 | 104.29 |
-0.27 (-0.26%) |
|
2025/05/08
107.74 |
107.77 | 102.03 |
-5.73 (-5.32%) |
|
2024/11/04
99.13 |
99.005 | 98.47 |
-0.53 (-0.54%) |
|
2024/10/07
101.155 |
101.75 | 103.06 |
+1.31 (+1.28%) |
|
2024/05/29
91.88 |
92.58 | 92.615 |
+0.03 (+0.03%) |
|
2024/05/28
93.18 |
92.78 | 93.70 |
+0.92 (+0.99%) |
|
2024/02/14
86.83 |
86.98 | 87.91 |
+0.92 (+1.06%) |
|
2024/02/13
86.61 |
86.83 | 88.63 |
+1.79 (+2.07%) |
|
2023/10/02
81.58 |
81.225 | 87.525 |
+6.30 (+7.75%) |
|
2023/09/28
85.48 |
86.38 | 84.80 |
-1.57 (-1.82%) |
|
2023/09/06
86.835 |
87.72 | 91.52 |
+3.79 (+4.33%) |
|
2023/09/05
86.51 |
86.475 | 90.20 |
+3.72 (+4.30%) |
|
2023/06/29
89.56 |
90.01 | 92.07 |
+2.05 (+2.28%) |
|
2023/06/28
90.08 |
89.32 | 92.14 |
+2.82 (+3.15%) |
|
2023/06/23
90.73 |
90.855 | 90.41 |
-0.44 (-0.48%) |
|
2023/05/24
93.525 |
92.97 | 91.84 |
-1.12 (-1.21%) |
|
2023/05/23
93.88 |
93.95 | 93.27 |
-0.68 (-0.72%) |
|
2023/05/22
94.675 |
94.34 | 92.61 |
-1.73 (-1.83%) |
|
2023/05/19
95.19 |
95.62 | 92.65 |
-2.96 (-3.10%) |
|
2023/05/18
95.36 |
95.81 | 93.23 |
-2.57 (-2.69%) |
|
2023/05/17
95.875 |
95.33 | 93.525 |
-1.80 (-1.89%) |
|
2023/05/16
96.45 |
96.61 | 93.88 |
-2.73 (-2.82%) |